{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"UF_ZI","type":"character","width":6},{"name":"ANO_CMPT","type":"character","width":8},{"name":"MES_CMPT","type":"character","width":8},{"name":"MUNIC_RES","type":"character","width":9},{"name":"VAL_TOT","type":"number","width":19,"decimals":12},{"name":"DT_INTER","type":"character","width":8},{"name":"DT_SAIDA","type":"character","width":8},{"name":"DIAG_PRINC","type":"character","width":10},{"name":"MUNIC_MOV","type":"character","width":9},{"name":"IDADE","type":"number","width":5,"decimals":0},{"name":"RACA_COR","type":"character","width":8}],"n_rows":15526,"rows_kept":15526,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/9"}
["120000","2021","01","120025",562.730000000000,"20210115","20210117","O821","120010",16,"03"]
["120000","2021","01","120010",109.240000000000,"20210114","20210116","O234","120010",24,"03"]
["120000","2021","01","120025",133.240000000000,"20210115","20210118","O234","120010",16,"03"]
["120000","2021","01","120010",110.240000000000,"20210117","20210118","O998","120010",22,"03"]
["120000","2021","01","120010",109.240000000000,"20210112","20210114","O234","120010",16,"03"]
["120000","2021","01","120010",180.620000000000,"20210102","20210104","O034","120010",28,"01"]
["120000","2021","01","120025",460.400000000000,"20210102","20210104","O800","120010",20,"03"]
["120000","2021","01","120035",451.400000000000,"20201208","20201209","O800","120035",26,"01"]
["120000","2021","01","120035",451.400000000000,"20210103","20210104","O800","120035",16,"03"]
["120000","2021","01","120035",451.400000000000,"20210124","20210125","O800","120035",21,"03"]
["120000","2021","01","120035",451.400000000000,"20210123","20210124","O800","120035",20,"01"]
["120000","2021","01","120040",211.820000000000,"20201125","20201126","O021","120040",18,"04"]
["120000","2021","01","120045",443.400000000000,"20210121","20210122","O800","120045",19,"03"]
["120000","2021","01","120010",444.400000000000,"20210101","20210102","O800","120010",20,"05"]
["120000","2021","01","120005",452.400000000000,"20210101","20210102","O800","120010",17,"04"]
["120000","2021","01","120010",562.730000000000,"20210101","20210103","O821","120010",33,"03"]
["120000","2021","01","120010",546.730000000000,"20210102","20210105","O821","120010",41,"04"]
["120000","2021","01","120010",444.400000000000,"20210102","20210105","O800","120010",16,"01"]
["120000","2021","01","120010",452.400000000000,"20210104","20210105","O800","120010",32,"04"]
["120000","2021","01","120035",451.400000000000,"20201206","20201207","O800","120035",32,"03"]
["120000","2021","01","120030",553.730000000000,"20210108","20210110","O828","120060",21,"03"]
["120000","2021","01","120030",553.730000000000,"20210109","20210111","O828","120060",16,"03"]
["120000","2021","01","120060",553.730000000000,"20210113","20210115","O828","120060",23,"03"]
["120000","2021","01","120060",553.730000000000,"20210119","20210121","O828","120060",18,"03"]
["120000","2021","01","120060",553.730000000000,"20210112","20210114","O828","120060",25,"03"]
["120000","2021","01","120032",553.730000000000,"20210122","20210125","O828","120060",22,"03"]
["120000","2021","01","120005",553.730000000000,"20210120","20210122","O828","120060",20,"03"]
["120000","2021","01","120060",443.400000000000,"20210129","20210130","O800","120060",34,"03"]
["120000","2021","01","120032",443.400000000000,"20210117","20210118","O800","120060",15,"03"]
["120000","2021","01","120060",443.400000000000,"20210107","20210108","O800","120060",33,"03"]
["120000","2021","01","120060",443.400000000000,"20210104","20210105","O800","120060",28,"03"]
["120000","2021","01","120060",443.400000000000,"20210117","20210118","O800","120060",35,"03"]
["120000","2021","01","120060",443.400000000000,"20210113","20210115","O800","120060",23,"03"]
["120000","2021","01","120060",443.400000000000,"20201231","20210101","O800","120060",16,"03"]
["120000","2021","01","120040",179.620000000000,"20201231","20201231","O064","120040",40,"03"]
["120000","2021","01","120040",180.620000000000,"20210101","20210101","O021","120040",38,"03"]
["120000","2021","01","120070",1092.940000000000,"20210101","20210103","O328","120040",28,"04"]
["120000","2021","01","120040",187.620000000000,"20210101","20210102","O021","120040",26,"03"]
["120000","2021","01","120040",204.820000000000,"20210101","20210101","O034","120040",19,"03"]
["120000","2021","01","120040",211.820000000000,"20210101","20210102","O064","120040",36,"03"]
["120000","2021","01","120040",211.820000000000,"20210106","20210107","O064","120040",21,"03"]
["120000","2021","01","120040",179.620000000000,"20210106","20210106","O064","120040",21,"01"]
["120000","2021","01","120040",211.820000000000,"20210123","20210124","O064","120040",19,"03"]
["120000","2021","01","120040",211.820000000000,"20210124","20210125","O064","120040",40,"01"]
["120000","2021","01","120040",187.620000000000,"20210125","20210126","O064","120040",20,"04"]
["120000","2021","01","120040",211.820000000000,"20210125","20210126","O064","120040",27,"04"]
["120000","2021","01","120040",523.600000000000,"20201227","20201230","O800","120040",24,"99"]
["120000","2021","01","120040",532.600000000000,"20201225","20201228","O800","120040",25,"99"]
["120000","2021","01","120060",443.400000000000,"20210126","20210127","O800","120060",22,"03"]
["120000","2021","01","120060",443.400000000000,"20210130","20210131","O800","120060",26,"05"]
["120000","2021","01","120032",443.400000000000,"20210131","20210131","O800","120060",17,"03"]
["120000","2021","01","120032",443.400000000000,"20210130","20210131","O800","120060",36,"03"]
["120000","2021","01","120040",142.840000000000,"20201230","20201230","O021","120040",43,"99"]
["120000","2021","01","120040",517.600000000000,"20201130","20201201","O800","120040",25,"99"]
["120000","2021","01","120040",548.800000000000,"20201204","20201206","O800","120040",17,"99"]
["120000","2021","01","120040",564.800000000000,"20201203","20201207","O800","120040",31,"99"]
["120000","2021","01","120040",524.600000000000,"20201205","20201207","O800","120040",23,"99"]
["120000","2021","01","120040",688.110000000000,"20201207","20201209","O759","120040",30,"99"]
["120000","2021","01","120040",697.110000000000,"20201205","20201208","O759","120040",15,"99"]
["120000","2021","01","120040",718.110000000000,"20201207","20201212","O759","120040",27,"99"]
["120000","2021","01","120035",689.110000000000,"20201228","20201230","O829","120020",16,"03"]
["120000","2021","01","120033",522.600000000000,"20201219","20201220","O809","120020",16,"03"]
["120000","2021","01","120060",726.110000000000,"20201122","20201130","O759","120040",33,"99"]
["120000","2021","01","120040",532.600000000000,"20201203","20201206","O800","120040",15,"99"]
["120000","2021","01","120040",524.600000000000,"20201207","20201209","O800","120040",19,"99"]
["120000","2021","01","120080",547.800000000000,"20201212","20201215","O800","120040",19,"99"]
["120000","2021","01","120040",556.800000000000,"20201211","20201214","O800","120040",21,"99"]
["120000","2021","01","120040",570.800000000000,"20201214","20201218","O800","120040",25,"99"]
["120000","2021","01","120040",538.600000000000,"20201130","20201205","O800","120040",20,"99"]
["120000","2021","01","120040",525.600000000000,"20201223","20201225","O800","120040",18,"99"]
["120000","2021","01","120017",517.600000000000,"20201228","20201229","O800","120040",21,"99"]
["120000","2021","01","120040",525.600000000000,"20201227","20201229","O800","120040",22,"99"]
["120000","2021","01","120040",524.600000000000,"20201227","20201229","O800","120040",17,"99"]
["120000","2021","01","120040",517.600000000000,"20201228","20201229","O800","120040",21,"99"]
["120000","2021","01","120033",694.110000000000,"20201223","20201225","O829","120020",23,"04"]
["120000","2021","01","120020",525.600000000000,"20201222","20201224","O809","120020",38,"04"]
["120000","2021","01","120042",522.600000000000,"20201223","20201224","O809","120020",23,"03"]
["120000","2021","01","120020",522.600000000000,"20201224","20201225","O809","120020",28,"03"]
["120000","2021","01","120020",522.600000000000,"20201230","20201231","O809","120020",20,"04"]
["120000","2021","01","120020",530.600000000000,"20201230","20210101","O809","120020",24,"04"]
["120000","2021","01","120020",522.600000000000,"20210104","20210105","O809","120020",23,"03"]
["120000","2021","01","120035",549.800000000000,"20210110","20210112","O809","120020",25,"03"]
["120000","2021","01","120020",525.600000000000,"20201228","20201230","O809","120020",15,"04"]
["120000","2021","01","120033",694.110000000000,"20201229","20201231","O829","120020",25,"03"]
["120000","2021","01","120020",689.110000000000,"20201226","20201228","O342","120020",24,"04"]
["120000","2021","01","120020",517.600000000000,"20201225","20201226","O809","120020",33,"03"]
["120000","2021","01","120033",699.110000000000,"20201226","20201228","O829","120020",28,"05"]
["120000","2021","01","120042",565.800000000000,"20201226","20201230","O809","120020",37,"99"]
["120000","2021","01","120039",713.310000000000,"20201227","20201229","O680","120020",32,"03"]
["120000","2021","01","120020",541.800000000000,"20210125","20210126","O809","120020",28,"04"]
["120000","2021","01","120042",526.600000000000,"20210124","20210126","O809","120020",15,"01"]
["120000","2021","01","120033",186.300000000000,"20201218","20201222","O860","120020",30,"04"]
["120000","2021","01","120020",157.440000000000,"20201221","20201224","O140","120020",22,"03"]
["120000","2021","01","120020",141.440000000000,"20210101","20210102","O998","120020",25,"01"]
["120000","2021","01","120020",202.500000000000,"20201230","20210102","O879","120020",17,"03"]
["120000","2021","01","120040",1153.000000000000,"20201215","20201222","O141","120040",40,"04"]
["120000","2021","01","120040",554.280000000000,"20201215","20201216","O800","120040",22,"03"]
["120000","2021","01","120005",546.730000000000,"20210127","20210131","O821","120010",25,"03"]
["120000","2021","01","120010",562.730000000000,"20210128","20210130","O821","120010",24,"01"]
["120000","2021","01","120010",547.730000000000,"20210126","20210129","O821","120010",16,"03"]
["120000","2021","01","120010",563.730000000000,"20210127","20210129","O821","120010",20,"03"]
["120000","2021","01","120040",1043.740000000000,"20201217","20201221","O410","120040",31,"03"]
["120000","2021","01","120038",562.280000000000,"20201217","20201219","O800","120040",30,"04"]
["120000","2021","01","120040",554.280000000000,"20201218","20201219","O800","120040",18,"04"]
["120000","2021","01","120040",516.600000000000,"20201220","20201221","O800","120040",34,"03"]
["120000","2021","01","120039",516.600000000000,"20201220","20201221","O800","120040",20,"03"]
["120000","2021","01","120040",562.280000000000,"20201220","20201222","O800","120040",30,"03"]
["120000","2021","01","120040",516.600000000000,"20201221","20201222","O800","120040",23,"04"]
["120000","2021","01","120040",578.480000000000,"20201221","20201222","O800","120040",25,"03"]
["120000","2021","01","120040",516.600000000000,"20201221","20201222","O800","120040",20,"04"]
["120000","2021","01","120017",602.480000000000,"20201223","20201227","O800","120040",36,"03"]
["120000","2021","01","120040",564.800000000000,"20201223","20201227","O800","120040",36,"03"]
["120000","2021","01","120040",1076.740000000000,"20201224","20201227","O141","120040",29,"03"]
["120000","2021","01","120040",1092.940000000000,"20201224","20201226","O141","120040",34,"01"]
["120000","2021","01","120040",1076.740000000000,"20201224","20201227","O342","120040",27,"03"]
["120000","2021","01","120040",556.800000000000,"20201224","20201227","O800","120040",33,"04"]
["120000","2021","01","120040",524.600000000000,"20201224","20201226","O800","120040",14,"04"]
["120000","2021","01","120020",549.800000000000,"20210109","20210111","O809","120020",26,"03"]
["120000","2021","01","120020",676.110000000000,"20210108","20210111","O829","120020",28,"01"]
["120000","2021","01","120020",517.600000000000,"20210110","20210111","O809","120020",17,"04"]
["120000","2021","01","120040",721.310000000000,"20210108","20210111","O829","120020",37,"04"]
["120000","2021","01","120020",713.310000000000,"20210105","20210107","O829","120020",20,"04"]
["120000","2021","01","120020",697.110000000000,"20210123","20210126","O829","120020",32,"03"]
["120000","2021","01","120060",757.370000000000,"20210101","20210106","O410","120020",23,"03"]
["120000","2021","01","120020",517.600000000000,"20210118","20210119","O809","120020",25,"02"]
["120000","2021","01","120020",141.440000000000,"20210106","20210107","O998","120020",19,"03"]
["120000","2021","01","120020",141.440000000000,"20210112","20210113","O470","120020",30,"03"]
["120000","2021","01","120033",141.440000000000,"20210111","20210112","O210","120020",22,"05"]
["120000","2021","01","120035",149.440000000000,"20210109","20210111","O140","120020",26,"03"]
["120000","2021","01","120040",689.110000000000,"20201229","20201231","O759","120040",25,"99"]
["120000","2021","01","120040",525.600000000000,"20210106","20210108","O800","120040",21,"99"]
["120000","2021","01","120017",525.600000000000,"20210107","20210109","O800","120040",18,"99"]
["120000","2021","01","120040",517.600000000000,"20210107","20210108","O800","120040",33,"99"]
["120000","2021","01","120040",516.600000000000,"20210107","20210108","O800","120040",41,"99"]
["120000","2021","01","120040",538.600000000000,"20210104","20210109","O800","120040",31,"99"]
["120000","2021","01","120040",517.600000000000,"20210107","20210108","O800","120040",17,"99"]
["120000","2021","01","120040",525.600000000000,"20210107","20210109","O800","120040",36,"99"]
["120000","2021","01","120040",149.440000000000,"20210116","20210118","O998","120040",31,"03"]
["120000","2021","01","120040",525.600000000000,"20201215","20201217","O800","120040",31,"99"]
["120000","2021","01","120040",525.600000000000,"20201215","20201217","O800","120040",20,"99"]
["120000","2021","01","120040",530.600000000000,"20201215","20201217","O800","120040",17,"99"]
["120000","2021","01","120040",554.280000000000,"20201217","20201218","O800","120040",29,"03"]
["120000","2021","01","120040",562.280000000000,"20210105","20210107","O800","120040",16,"02"]
["120000","2021","01","120040",758.690000000000,"20210103","20210105","O829","120040",31,"03"]
["120000","2021","01","120040",1068.740000000000,"20210103","20210105","O48","120040",22,"03"]
["120000","2021","01","120040",1092.940000000000,"20210103","20210105","O410","120040",31,"03"]
["120000","2021","01","120001",735.490000000000,"20210104","20210106","O829","120040",22,"03"]
["120000","2021","01","120050",1068.740000000000,"20210104","20210106","O342","120040",24,"03"]
["120000","2021","01","120040",1092.940000000000,"20210104","20210106","O410","120040",39,"03"]
["120000","2021","01","120001",554.280000000000,"20210101","20210102","O800","120040",20,"04"]
["120000","2021","01","120080",524.600000000000,"20210101","20210103","O800","120040",25,"02"]
["120000","2021","01","120040",549.800000000000,"20210101","20210103","O800","120040",26,"03"]
["120000","2021","01","120050",1100.940000000000,"20210101","20210104","O421","120040",17,"99"]
["120000","2021","01","120040",1100.940000000000,"20210101","20210104","O682","120040",24,"03"]
["120000","2021","01","120013",742.490000000000,"20210102","20210105","O829","120040",15,"03"]
["120000","2021","01","120040",1100.940000000000,"20210102","20210105","O410","120040",26,"03"]
["120000","2021","01","120040",517.600000000000,"20210104","20210105","O800","120040",23,"03"]
["120000","2021","01","120038",508.600000000000,"20210104","20210106","O800","120040",29,"03"]
["120000","2021","01","120040",508.600000000000,"20210104","20210106","O800","120040",33,"03"]
["120000","2021","01","120017",1109.940000000000,"20210107","20210111","O410","120040",26,"03"]
["120000","2021","01","120040",516.600000000000,"20210108","20210109","O800","120040",24,"04"]
["120000","2021","01","120040",524.600000000000,"20210107","20210109","O800","120040",27,"03"]
["120000","2021","01","120050",1076.740000000000,"20210108","20210111","O654","120040",31,"03"]
["120000","2021","01","120001",554.280000000000,"20210108","20210109","O800","120040",18,"04"]
["120000","2021","01","120017",556.800000000000,"20210108","20210111","O800","120040",24,"03"]
["120000","2021","01","120040",548.800000000000,"20210108","20210110","O800","120040",32,"03"]
["120000","2021","01","120005",44.220000000000,"20210110","20210110","O639","120005",16,"03"]
["120000","2021","01","120010",109.240000000000,"20201229","20201231","O234","120010",21,"04"]
["120000","2021","01","120005",562.730000000000,"20201229","20201231","O821","120010",27,"03"]
["120000","2021","01","120070",180.620000000000,"20201222","20201223","O034","120010",34,"03"]
["120000","2021","01","120005",562.730000000000,"20201228","20201230","O821","120010",14,"03"]
["120000","2021","01","120010",546.730000000000,"20201221","20201225","O821","120010",20,"03"]
["120000","2021","01","120010",562.730000000000,"20210107","20210109","O821","120010",34,"03"]
["120000","2021","01","120010",452.400000000000,"20210107","20210108","O800","120010",18,"01"]
["120000","2021","01","120040",125.240000000000,"20201225","20201227","O479","120040",17,"04"]
["120000","2021","01","120040",562.280000000000,"20201226","20201228","O800","120040",15,"04"]
["120000","2021","01","120040",1108.940000000000,"20201225","20201229","O141","120040",29,"03"]
["120000","2021","01","120040",1092.740000000000,"20201225","20201230","O654","120040",15,"04"]
["120000","2021","01","120040",1068.740000000000,"20201226","20201228","O141","120040",25,"03"]
["120000","2021","01","120040",554.280000000000,"20201223","20201224","O800","120040",18,"03"]
["120000","2021","01","120040",556.800000000000,"20201223","20201226","O800","120040",26,"03"]
["120000","2021","01","120040",1108.940000000000,"20201226","20201230","O141","120040",47,"03"]
["120000","2021","01","120045",734.490000000000,"20201227","20201229","O829","120040",20,"03"]
["120000","2021","01","120045",1068.740000000000,"20201227","20201229","O48","120040",19,"03"]
["120000","2021","01","120040",1100.940000000000,"20201227","20201230","O654","120040",23,"03"]
["120000","2021","01","120080",1109.940000000000,"20201227","20201231","O48","120040",17,"03"]
["120000","2021","01","120070",1092.940000000000,"20201228","20201230","O682","120040",17,"04"]
["120000","2021","01","120040",525.600000000000,"20201216","20201218","O800","120040",28,"99"]
["120000","2021","01","120040",587.600000000000,"20201217","20201228","O800","120040",19,"99"]
["120000","2021","01","120040",516.600000000000,"20201217","20201218","O800","120040",35,"99"]
["120000","2021","01","120040",517.600000000000,"20201217","20201218","O800","120040",20,"99"]
["120000","2021","01","120040",525.600000000000,"20201228","20201230","O800","120040",37,"99"]
["120000","2021","01","120040",688.110000000000,"20201227","20201229","O759","120040",27,"99"]
["120000","2021","01","120040",689.110000000000,"20201227","20201229","O759","120040",27,"99"]
["120000","2021","01","120040",697.110000000000,"20201227","20201230","O759","120040",30,"99"]
["120000","2021","01","120040",689.110000000000,"20201228","20201230","O759","120040",21,"99"]
["120000","2021","01","120040",704.110000000000,"20201217","20201221","O759","120040",23,"99"]
["120000","2021","01","120040",516.600000000000,"20201107","20201108","O800","120040",26,"03"]
["120000","2021","01","120040",516.600000000000,"20201228","20201229","O800","120040",26,"03"]
["120000","2021","01","120040",548.800000000000,"20201227","20201229","O800","120040",27,"03"]
["120000","2021","01","120040",554.280000000000,"20201228","20201229","O800","120040",21,"03"]
["120000","2021","01","120040",1100.940000000000,"20201228","20201231","O654","120040",36,"04"]
["120000","2021","01","120040",1100.940000000000,"20201228","20201231","O410","120040",30,"03"]
["120000","2021","01","120040",141.440000000000,"20201230","20201231","O998","120040",21,"03"]
["120000","2021","01","120040",179.620000000000,"20201230","20201230","O021","120040",31,"03"]
["120000","2021","01","120040",1068.740000000000,"20201230","20210101","O421","120040",32,"99"]
["120000","2021","01","120001",1068.740000000000,"20201230","20210101","O682","120040",34,"04"]
["120000","2021","01","120040",1108.940000000000,"20201230","20210103","O342","120040",27,"03"]
["120000","2021","01","120040",588.800000000000,"20201222","20201229","O800","120040",20,"03"]
["120000","2021","01","120040",1116.940000000000,"20201229","20210103","O141","120040",40,"03"]
["120000","2021","01","120040",554.280000000000,"20201231","20210101","O800","120040",16,"03"]
["120000","2021","01","120040",524.600000000000,"20201231","20210102","O800","120040",22,"03"]
["120000","2021","01","120040",1068.740000000000,"20201231","20210102","O342","120040",26,"04"]
["120000","2021","01","120045",563.280000000000,"20210104","20210106","O800","120040",17,"03"]
["120000","2021","01","120080",1068.740000000000,"20210105","20210107","O48","120040",27,"03"]
["120000","2021","01","120001",1068.740000000000,"20210105","20210107","O321","120040",18,"99"]
["120000","2021","01","120040",1109.940000000000,"20201228","20210102","O141","120040",32,"03"]
["120000","2021","01","120045",1076.740000000000,"20201228","20210101","O141","120040",35,"03"]
["120000","2021","01","120040",1108.940000000000,"20201229","20210102","O141","120040",32,"03"]
["120000","2021","01","120040",578.480000000000,"20201230","20201231","O800","120040",23,"04"]
["120000","2021","01","120034",1100.940000000000,"20201230","20210102","O682","120040",19,"04"]
["120000","2021","01","120040",524.600000000000,"20201231","20210102","O800","120040",35,"03"]
["120000","2021","01","120040",554.280000000000,"20201231","20210101","O800","120040",28,"99"]
["120000","2021","01","120040",1108.940000000000,"20201231","20210104","O141","120040",39,"03"]
["120000","2021","01","120050",516.600000000000,"20201231","20210101","O800","120040",35,"04"]
["120000","2021","01","120045",1100.940000000000,"20201231","20210103","O141","120040",21,"03"]
["120000","2021","01","120040",1100.940000000000,"20201230","20210102","O682","120040",19,"04"]
["120000","2021","01","120040",1068.740000000000,"20201231","20210102","O141","120040",33,"03"]
["120000","2021","01","120045",1092.940000000000,"20201231","20210102","O682","120040",25,"03"]
["120000","2021","01","120040",758.690000000000,"20201231","20210102","O829","120040",32,"03"]
["120000","2021","01","120040",1092.940000000000,"20201231","20210102","O682","120040",23,"03"]
["120000","2021","01","120040",1092.940000000000,"20201231","20210102","O48","120040",22,"01"]
["120000","2021","01","120040",516.600000000000,"20210130","20210131","O800","120040",17,"99"]
["120000","2021","01","120040",1100.940000000000,"20201231","20210103","O410","120040",26,"03"]
["120000","2021","01","120040",1100.940000000000,"20210101","20210104","O682","120040",25,"03"]
["120000","2021","01","120040",734.490000000000,"20210101","20210103","O829","120040",26,"04"]
["120000","2021","01","120040",758.690000000000,"20210101","20210103","O410","120040",26,"03"]
["120000","2021","01","120038",1068.740000000000,"20210104","20210107","O141","120040",17,"03"]
["120000","2021","01","120080",1076.740000000000,"20210104","20210107","O141","120040",25,"04"]
["120000","2021","01","120040",586.480000000000,"20201231","20210102","O800","120040",28,"01"]
["120000","2021","01","120040",554.280000000000,"20210101","20210102","O800","120040",19,"03"]
["120000","2021","01","120040",516.600000000000,"20210101","20210102","O800","120040",33,"02"]
["120000","2021","01","120040",1108.940000000000,"20210101","20210105","O698","120040",16,"03"]
["120000","2021","01","120040",524.600000000000,"20210101","20210103","O800","120040",24,"04"]
["120000","2021","01","120040",742.490000000000,"20210102","20210105","O829","120040",20,"04"]
["120000","2021","01","120040",564.800000000000,"20210102","20210106","O48","120040",17,"03"]
["120000","2021","01","120080",1100.940000000000,"20210102","20210105","O410","120040",18,"99"]
["120000","2021","01","120040",1084.740000000000,"20210102","20210106","O141","120040",17,"01"]
["120000","2021","01","120040",524.600000000000,"20210102","20210104","O800","120040",17,"03"]
["120000","2021","01","120040",1076.740000000000,"20210102","20210105","O342","120040",38,"02"]
["120000","2021","01","120040",133.240000000000,"20210103","20210106","O479","120040",23,"03"]
["120000","2021","01","120038",499.080000000000,"20210105","20210106","O800","120040",30,"03"]
["120000","2021","01","120040",1068.740000000000,"20210105","20210107","O654","120040",34,"04"]
["120000","2021","01","120040",1093.940000000000,"20210105","20210107","O682","120040",19,"03"]
["120000","2021","01","120038",742.490000000000,"20210105","20210108","O829","120040",22,"03"]
["120000","2021","01","120040",586.480000000000,"20210106","20210108","O800","120040",24,"03"]
["120000","2021","01","120001",554.280000000000,"20210106","20210107","O800","120040",29,"04"]
["120000","2021","01","120040",522.600000000000,"20210118","20210119","O809","120020",19,"03"]
["120000","2021","01","120020",517.600000000000,"20210117","20210118","O809","120020",26,"05"]
["120000","2021","01","120020",689.110000000000,"20210116","20210118","O829","120020",27,"04"]
["120000","2021","01","120020",522.600000000000,"20210116","20210117","O809","120020",19,"04"]
["120000","2021","01","120020",517.600000000000,"20210115","20210116","O809","120020",23,"03"]
["120000","2021","01","120020",165.440000000000,"20210111","20210115","O234","120020",32,"01"]
["120000","2021","01","120035",117.240000000000,"20210116","20210117","O998","120020",41,"03"]
["120000","2021","01","120020",165.440000000000,"20210115","20210119","O998","120020",23,"03"]
["120000","2021","01","120035",141.440000000000,"20210111","20210112","O234","120020",29,"03"]
["120000","2021","01","120020",293.680000000000,"20210113","20210123","O996","120020",21,"03"]
["120000","2021","01","120040",758.690000000000,"20210110","20210112","O829","120040",20,"03"]
["120000","2021","01","120040",516.600000000000,"20210110","20210111","O800","120040",15,"04"]
["120000","2021","01","120040",1100.940000000000,"20210110","20210113","O410","120040",31,"03"]
["120000","2021","01","120038",554.280000000000,"20210111","20210112","O800","120040",15,"03"]
["120000","2021","01","120040",1076.740000000000,"20210111","20210114","O654","120040",34,"03"]
["120000","2021","01","120045",1092.940000000000,"20210110","20210112","O682","120040",21,"04"]
["120000","2021","01","120040",1068.740000000000,"20210110","20210112","O141","120040",25,"03"]
["120000","2021","01","120045",187.620000000000,"20210110","20210111","O021","120040",18,"03"]
["120000","2021","01","120050",1068.740000000000,"20210110","20210112","O654","120040",22,"03"]
["120000","2021","01","120040",1100.940000000000,"20210113","20210116","O141","120040",31,"04"]
["120000","2021","01","120040",1092.940000000000,"20210113","20210115","O342","120040",26,"03"]
["120000","2021","01","120040",1076.740000000000,"20210112","20210115","O682","120040",15,"03"]
["120000","2021","01","120040",1068.740000000000,"20210113","20210115","O48","120040",25,"03"]
["120000","2021","01","120040",1076.740000000000,"20210112","20210115","O682","120040",27,"04"]
["120000","2021","01","120001",524.600000000000,"20210113","20210115","O800","120040",31,"04"]
["120000","2021","01","120040",1092.940000000000,"20210113","20210115","O682","120040",27,"03"]
["120000","2021","01","120050",570.280000000000,"20210113","20210116","O800","120040",17,"03"]
["120000","2021","01","120070",1100.940000000000,"20210113","20210116","O141","120040",24,"01"]
["120000","2021","01","120042",524.600000000000,"20210107","20210109","O800","120040",29,"03"]
["120000","2021","01","120040",1125.940000000000,"20210107","20210113","O410","120040",21,"03"]
["120000","2021","01","120040",1076.740000000000,"20210113","20210116","O141","120040",22,"03"]
["120000","2021","01","120050",751.490000000000,"20210114","20210118","O829","120040",16,"03"]
["120000","2021","01","120040",562.280000000000,"20210114","20210116","O800","120040",21,"01"]
["120000","2021","01","120040",540.800000000000,"20210122","20210123","O800","120040",30,"03"]
["120000","2021","01","120040",1077.740000000000,"20210123","20210126","O682","120040",19,"04"]
["120000","2021","01","120040",563.280000000000,"20210122","20210124","O800","120040",28,"04"]
["120000","2021","01","120040",524.600000000000,"20210123","20210125","O800","120040",25,"03"]
["120000","2021","01","120040",188.620000000000,"20210123","20210124","O021","120040",30,"03"]
["120000","2021","01","120025",562.730000000000,"20210106","20210108","O821","120010",32,"03"]
["120000","2021","01","120010",460.400000000000,"20210105","20210107","O800","120010",34,"04"]
["120000","2021","01","120010",562.730000000000,"20210105","20210107","O821","120010",45,"04"]
["120000","2021","01","120010",562.730000000000,"20210104","20210106","O821","120010",25,"03"]
["120000","2021","01","120010",562.730000000000,"20210104","20210106","O821","120010",42,"03"]
["120000","2021","01","120025",562.730000000000,"20210104","20210106","O821","120010",23,"03"]
["120000","2021","01","120010",110.240000000000,"20210107","20210107","O200","120010",29,"03"]
["120000","2021","01","120040",451.400000000000,"20201229","20201230","O800","120040",30,"01"]
["120000","2021","01","120040",758.690000000000,"20201228","20201230","O829","120040",19,"01"]
["120000","2021","01","120042",1068.740000000000,"20201228","20201230","O141","120040",34,"01"]
["120000","2021","01","120020",516.600000000000,"20210116","20210117","O800","120040",20,"03"]
["120000","2021","01","120038",1184.920000000000,"20210116","20210125","O682","120040",39,"04"]
["120000","2021","01","120040",658.600000000000,"20210115","20210121","O800","120040",24,"04"]
["120000","2021","01","120040",188.620000000000,"20210115","20210115","O021","120040",37,"03"]
["120000","2021","01","120040",1076.740000000000,"20210115","20210118","O141","120040",22,"04"]
["120000","2021","01","120043",1100.940000000000,"20210105","20210108","O682","120040",18,"03"]
["120000","2021","01","120040",734.490000000000,"20210106","20210108","O829","120040",23,"04"]
["120000","2021","01","120050",1068.740000000000,"20210106","20210108","O682","120040",21,"04"]
["120000","2021","01","120040",1068.740000000000,"20210106","20210108","O324","120040",22,"03"]
["120000","2021","01","120040",1092.940000000000,"20210106","20210108","O141","120040",31,"04"]
["120000","2021","01","120040",1076.740000000000,"20210106","20210109","O321","120040",16,"02"]
["120000","2021","01","120040",1069.740000000000,"20210108","20210110","O141","120040",40,"03"]
["120000","2021","01","120040",1084.740000000000,"20210108","20210112","O654","120040",32,"03"]
["120000","2021","01","120040",1076.740000000000,"20210108","20210111","O342","120040",38,"03"]
["120000","2021","01","120040",564.800000000000,"20210104","20210110","O800","120040",19,"03"]
["120000","2021","01","120040",516.600000000000,"20210109","20210110","O800","120040",39,"04"]
["120000","2021","01","120040",554.280000000000,"20210109","20210110","O800","120040",26,"03"]
["120000","2021","01","120040",1100.940000000000,"20210109","20210112","O654","120040",34,"01"]
["120000","2021","01","120040",1076.740000000000,"20210109","20210112","O141","120040",40,"01"]
["120000","2021","01","120070",1092.940000000000,"20210108","20210110","O48","120040",19,"03"]
["120000","2021","01","120040",187.620000000000,"20210110","20210111","O021","120040",23,"04"]
["120000","2021","01","120050",1092.940000000000,"20210109","20210111","O321","120040",32,"03"]
["120000","2021","01","120040",179.620000000000,"20210118","20210119","O019","120040",31,"99"]
["120000","2021","01","120040",689.110000000000,"20201127","20201129","O759","120040",15,"99"]
["120000","2021","01","120040",517.600000000000,"20201127","20201128","O800","120040",19,"99"]
["120000","2021","01","120040",695.110000000000,"20201128","20201202","O759","120040",25,"99"]
["120000","2021","01","120038",517.600000000000,"20201129","20201130","O800","120040",28,"99"]
["120000","2021","01","120070",697.110000000000,"20201129","20201202","O759","120040",26,"99"]
["120000","2021","01","120040",697.110000000000,"20201129","20201202","O759","120040",32,"99"]
["120000","2021","01","120040",757.370000000000,"20201221","20201226","O759","120040",37,"99"]
["120000","2021","01","120040",696.110000000000,"20201221","20201224","O759","120040",24,"99"]
["120000","2021","01","120040",533.600000000000,"20201224","20201227","O800","120040",30,"99"]
["120000","2021","01","120040",524.600000000000,"20201224","20201226","O800","120040",25,"99"]
["120000","2021","01","120045",517.600000000000,"20201225","20201226","O800","120040",20,"99"]
["120000","2021","01","120040",516.600000000000,"20201225","20201226","O800","120040",38,"99"]
["120000","2021","01","120040",713.310000000000,"20201224","20201226","O759","120040",32,"99"]
["120000","2021","01","120040",688.110000000000,"20210101","20210103","O759","120040",25,"99"]
["120000","2021","01","120040",517.600000000000,"20210101","20210102","O800","120040",33,"99"]
["120000","2021","01","120040",524.600000000000,"20210101","20210103","O800","120040",20,"99"]
["120000","2021","01","120060",44.220000000000,"20210124","20210125","O150","120060",30,"05"]
["120000","2021","01","120060",44.220000000000,"20210116","20210118","O150","120060",35,"03"]
["120000","2021","01","120040",517.600000000000,"20210101","20210102","O800","120040",35,"99"]
["120000","2021","01","120040",525.600000000000,"20210102","20210104","O800","120040",28,"99"]
["120000","2021","01","120040",524.600000000000,"20210103","20210105","O800","120040",20,"99"]
["120000","2021","01","120040",516.600000000000,"20210103","20210104","O800","120040",38,"99"]
["120000","2021","01","120040",525.600000000000,"20210106","20210108","O800","120040",17,"99"]
["120000","2021","01","120040",525.600000000000,"20210111","20210113","O800","120040",32,"99"]
["120000","2021","01","120040",525.600000000000,"20210111","20210113","O800","120040",26,"99"]
["120000","2021","01","120040",517.600000000000,"20210112","20210113","O800","120040",30,"99"]
["120000","2021","01","120001",546.600000000000,"20210111","20210115","O800","120040",22,"99"]
["120000","2021","01","120040",451.400000000000,"20210112","20210113","O800","120040",28,"99"]
["120000","2021","01","120040",524.600000000000,"20210112","20210114","O800","120040",25,"99"]
["120000","2021","01","120040",77.420000000000,"20201222","20201223","O479","120040",23,"99"]
["120000","2021","01","120040",53.220000000000,"20201230","20201231","O479","120040",20,"99"]
["120000","2021","01","120040",69.220000000000,"20201223","20201226","O479","120040",21,"99"]
["120000","2021","01","120040",150.240000000000,"20210114","20210119","O479","120040",29,"99"]
["120000","2021","01","120040",154.300000000000,"20210119","20210125","O862","120040",23,"99"]
["120000","2021","01","120040",139.240000000000,"20210115","20210118","O479","120040",20,"99"]
["120000","2021","01","120040",53.220000000000,"20210118","20210119","O479","120040",38,"99"]
["120000","2021","01","120040",154.300000000000,"20210119","20210123","O902","120040",27,"99"]
["120000","2021","01","120040",177.100000000000,"20210118","20210120","O479","120040",22,"99"]
["120000","2021","01","120050",721.110000000000,"20201113","20201115","O821","120050",17,"03"]
["120000","2021","01","120050",761.510000000000,"20201210","20201213","O821","120050",26,"03"]
["120000","2021","01","120050",761.510000000000,"20201206","20201209","O821","120050",33,"03"]
["120000","2021","01","120050",452.400000000000,"20210108","20210109","O800","120050",23,"03"]
["120000","2021","01","120050",460.400000000000,"20210123","20210125","O800","120050",18,"03"]
["120000","2021","01","120050",801.910000000000,"20210103","20210107","O821","120050",22,"03"]
["120000","2021","01","120050",452.400000000000,"20210105","20210106","O800","120050",20,"03"]
["120000","2021","01","120034",721.110000000000,"20210105","20210107","O821","120050",16,"03"]
["120000","2021","01","120050",452.400000000000,"20210103","20210104","O800","120050",27,"03"]
["120000","2021","01","120050",721.110000000000,"20210106","20210108","O821","120050",24,"03"]
["120000","2021","01","120070",710.110000000000,"20201128","20201204","O759","120040",36,"99"]
["120000","2021","01","120040",689.110000000000,"20201202","20201204","O759","120040",26,"99"]
["120000","2021","01","120040",529.600000000000,"20201202","20201204","O800","120040",29,"99"]
["120000","2021","01","120040",726.310000000000,"20201125","20201130","O759","120040",32,"99"]
["120000","2021","01","120080",694.110000000000,"20201125","20201129","O759","120040",37,"99"]
["120000","2021","01","120040",689.110000000000,"20201126","20201128","O759","120040",22,"99"]
["120000","2021","01","120040",524.600000000000,"20201126","20201128","O800","120040",27,"99"]
["120000","2021","01","120040",516.600000000000,"20201221","20201222","O800","120040",18,"99"]
["120000","2021","01","120045",782.390000000000,"20201221","20201223","O759","120040",36,"99"]
["120000","2021","01","120040",697.110000000000,"20201220","20201223","O759","120040",33,"99"]
["120000","2021","01","120040",689.110000000000,"20201221","20201223","O759","120040",32,"99"]
["120000","2021","01","120040",697.110000000000,"20201220","20201223","O759","120040",30,"99"]
["120000","2021","01","120040",697.110000000000,"20201221","20201224","O759","120040",39,"99"]
["120000","2021","01","120040",533.600000000000,"20201220","20201223","O800","120040",17,"99"]
["120000","2021","01","120040",689.110000000000,"20201228","20201230","O759","120040",16,"99"]
["120000","2021","01","120040",695.110000000000,"20201224","20201228","O759","120040",28,"99"]
["120000","2021","01","120040",694.110000000000,"20210103","20210107","O759","120040",35,"99"]
["120000","2021","01","120040",525.600000000000,"20201231","20210102","O800","120040",20,"99"]
["120000","2021","01","120040",693.110000000000,"20210111","20210113","O759","120040",26,"99"]
["120000","2021","01","120001",688.110000000000,"20210111","20210113","O759","120040",22,"99"]
["120000","2021","01","120040",515.600000000000,"20210110","20210112","O800","120040",16,"99"]
["120000","2021","01","120040",524.600000000000,"20210110","20210112","O800","120040",20,"99"]
["120000","2021","01","120040",525.600000000000,"20210109","20210111","O800","120040",34,"99"]
["120000","2021","01","120040",525.600000000000,"20210110","20210112","O800","120040",23,"99"]
["120000","2021","01","120040",595.600000000000,"20210110","20210122","O800","120040",31,"99"]
["120000","2021","01","120060",179.620000000000,"20210111","20210113","O208","120060",27,"03"]
["120000","2021","01","120060",553.730000000000,"20210114","20210116","O828","120060",20,"03"]
["120000","2021","01","120060",553.730000000000,"20210111","20210114","O828","120060",32,"03"]
["120000","2021","01","120060",553.730000000000,"20210106","20210108","O828","120060",24,"03"]
["120000","2021","01","120060",553.730000000000,"20210116","20210118","O828","120060",22,"03"]
["120000","2021","01","120060",553.730000000000,"20210107","20210110","O828","120060",17,"03"]
["120000","2021","01","120060",553.730000000000,"20210129","20210131","O828","120060",32,"03"]
["120000","2021","01","120060",553.730000000000,"20210129","20210130","O828","120060",29,"03"]
["120000","2021","01","120030",553.730000000000,"20210127","20210128","O828","120060",36,"03"]
["120000","2021","01","120060",553.730000000000,"20210126","20210128","O828","120060",31,"03"]
["120000","2021","01","120060",553.730000000000,"20210102","20210103","O828","120060",37,"03"]
["120000","2021","01","120060",553.730000000000,"20210118","20210120","O828","120060",15,"03"]
["120000","2021","01","120060",553.730000000000,"20210119","20210121","O828","120060",20,"03"]
["120000","2021","01","120032",443.400000000000,"20210115","20210117","O800","120060",18,"03"]
["120000","2021","01","120032",443.400000000000,"20210115","20210117","O800","120060",21,"03"]
["120000","2021","01","120060",443.400000000000,"20201230","20210103","O800","120060",33,"05"]
["120000","2021","01","120060",443.400000000000,"20210117","20210118","O800","120060",19,"05"]
["120000","2021","01","120060",443.400000000000,"20201231","20210101","O800","120060",38,"05"]
["120000","2021","01","120060",443.400000000000,"20210110","20210111","O800","120060",14,"03"]
["120000","2021","01","120060",443.400000000000,"20210111","20210112","O800","120060",37,"03"]
["120000","2021","01","120060",443.400000000000,"20210103","20210104","O800","120060",25,"03"]
["120000","2021","01","120060",443.400000000000,"20210111","20210112","O800","120060",23,"03"]
["120000","2021","01","120060",443.400000000000,"20210124","20210125","O800","120060",35,"03"]
["120000","2021","01","120060",443.400000000000,"20210125","20210126","O800","120060",38,"03"]
["120000","2021","01","120060",443.400000000000,"20210121","20210122","O800","120060",19,"03"]
["120000","2021","01","120060",443.400000000000,"20210119","20210121","O800","120060",14,"03"]
["120000","2021","01","120032",443.400000000000,"20210123","20210124","O800","120060",17,"03"]
["120000","2021","01","120025",452.400000000000,"20210123","20210124","O800","120010",19,"03"]
["120000","2021","01","120005",546.730000000000,"20210120","20210123","O821","120010",21,"03"]
["120000","2021","01","120010",561.730000000000,"20210117","20210119","O821","120010",22,"04"]
["120000","2021","01","120010",562.730000000000,"20210122","20210124","O821","120010",26,"03"]
["120000","2021","01","120025",562.730000000000,"20210125","20210127","O821","120010",29,"01"]
["120000","2021","01","120025",546.730000000000,"20210125","20210127","O821","120010",23,"02"]
["120000","2021","01","120010",546.730000000000,"20210125","20210129","O821","120010",27,"03"]
["120000","2021","01","120040",199.330000000000,"20201226","20201229","O860","120040",28,"99"]
["120000","2021","01","120040",179.620000000000,"20201229","20201230","O021","120040",18,"99"]
["120000","2021","01","120020",141.440000000000,"20210120","20210121","O998","120020",23,"03"]
["120000","2021","01","120030",173.440000000000,"20210120","20210125","O470","120020",25,"03"]
["120000","2021","01","120020",165.440000000000,"20210118","20210123","O996","120020",32,"03"]
["120000","2021","01","120020",133.240000000000,"20210116","20210119","O998","120020",26,"03"]
["120000","2021","01","120020",141.240000000000,"20210111","20210115","O998","120020",32,"03"]
["120000","2021","01","120040",516.600000000000,"20210103","20210104","O800","120040",18,"03"]
["120000","2021","01","120080",524.600000000000,"20210103","20210105","O800","120040",24,"03"]
["120000","2021","01","120070",766.690000000000,"20210103","20210106","O829","120040",19,"04"]
["120000","2021","01","120040",1164.140000000000,"20210103","20210107","O682","120040",36,"04"]
["120000","2021","01","120040",563.280000000000,"20210103","20210105","O800","120040",16,"03"]
["120000","2021","01","120040",549.800000000000,"20210103","20210105","O800","120040",18,"04"]
["120000","2021","01","120040",549.800000000000,"20210103","20210105","O800","120040",15,"03"]
["120000","2021","01","120040",586.480000000000,"20210106","20210108","O800","120040",24,"03"]
["120000","2021","01","120030",524.600000000000,"20210106","20210108","O800","120040",34,"03"]
["120000","2021","01","120040",149.440000000000,"20210107","20210109","O234","120040",25,"03"]
["120000","2021","01","120040",1090.940000000000,"20210106","20210109","O421","120040",38,"03"]
["120000","2021","01","120040",1092.940000000000,"20210107","20210109","O410","120040",24,"03"]
["120000","2021","01","120040",1076.740000000000,"20210107","20210110","O321","120040",31,"01"]
["120000","2021","01","120040",1068.740000000000,"20210108","20210110","O682","120040",35,"03"]
["120000","2021","01","120040",1100.940000000000,"20210108","20210111","O141","120040",23,"03"]
["120000","2021","01","120080",554.280000000000,"20210108","20210109","O800","120040",22,"04"]
["120000","2021","01","120040",562.280000000000,"20210108","20210110","O800","120040",16,"03"]
["120000","2021","01","120030",516.600000000000,"20210108","20210109","O800","120040",26,"03"]
["120000","2021","01","120040",562.280000000000,"20210109","20210111","O800","120040",23,"03"]
["120000","2021","01","120040",516.600000000000,"20210109","20210110","O800","120040",22,"01"]
["120000","2021","01","120040",516.600000000000,"20210109","20210110","O800","120040",25,"03"]
["120000","2021","01","120013",1076.740000000000,"20210109","20210112","O682","120040",15,"03"]
["120000","2021","01","120040",554.280000000000,"20210110","20210112","O800","120040",20,"01"]
["120000","2021","01","120040",596.800000000000,"20210103","20210111","O800","120040",17,"04"]
["120000","2021","01","120050",758.690000000000,"20210110","20210112","O829","120040",23,"04"]
["120000","2021","01","120040",149.440000000000,"20210110","20210112","O210","120040",30,"01"]
["120000","2021","01","120040",516.600000000000,"20210110","20210111","O800","120040",20,"01"]
["120000","2021","01","120040",211.820000000000,"20210110","20210111","O021","120040",37,"03"]
["120000","2021","01","120040",175.040000000000,"20210111","20210112","O021","120040",24,"01"]
["120000","2021","01","120040",1092.940000000000,"20210111","20210113","O410","120040",36,"03"]
["120000","2021","01","120040",1092.940000000000,"20210111","20210113","O342","120040",25,"03"]
["120000","2021","01","120040",1068.740000000000,"20210112","20210114","O682","120040",38,"03"]
["120000","2021","01","120040",265.620000000000,"20210104","20210113","O998","120040",22,"03"]
["120000","2021","01","120080",1068.740000000000,"20210113","20210115","O48","120040",24,"03"]
["120000","2021","01","120013",554.280000000000,"20210112","20210113","O800","120040",21,"03"]
["120000","2021","01","120013",517.600000000000,"20210112","20210113","O800","120040",29,"03"]
["120000","2021","01","120040",524.600000000000,"20210112","20210114","O800","120040",25,"03"]
["120000","2021","01","120040",165.440000000000,"20210112","20210116","O998","120040",25,"03"]
["120000","2021","01","120040",1212.980000000000,"20210112","20210122","O141","120040",36,"01"]
["120000","2021","01","120040",524.600000000000,"20210112","20210114","O800","120040",26,"03"]
["120000","2021","01","120040",548.800000000000,"20210113","20210115","O800","120040",19,"03"]
["120000","2021","01","120040",1265.360000000000,"20210113","20210126","O410","120040",41,"03"]
["120000","2021","01","120040",1076.740000000000,"20210114","20210117","O682","120040",30,"01"]
["120000","2021","01","120040",516.600000000000,"20210114","20210115","O800","120040",28,"03"]
["120000","2021","01","120040",548.800000000000,"20210114","20210116","O800","120040",34,"04"]
["120000","2021","01","120032",554.280000000000,"20210114","20210115","O800","120040",18,"03"]
["120000","2021","01","120040",1092.940000000000,"20210114","20210116","O410","120040",14,"03"]
["120000","2021","01","120040",1069.740000000000,"20210123","20210125","O682","120040",15,"03"]
["120000","2021","01","120040",1100.940000000000,"20210124","20210127","O48","120040",23,"04"]
["120000","2021","01","120040",1077.740000000000,"20210123","20210126","O682","120040",37,"03"]
["120000","2021","01","120040",1100.940000000000,"20210123","20210126","O682","120040",31,"01"]
["120000","2021","01","120034",524.600000000000,"20210123","20210125","O800","120040",16,"03"]
["120000","2021","01","120040",1068.740000000000,"20210124","20210126","O682","120040",38,"03"]
["120000","2021","01","120040",1068.740000000000,"20210125","20210127","O342","120040",32,"03"]
["120000","2021","01","120040",554.280000000000,"20210126","20210127","O800","120040",40,"03"]
["120000","2021","01","120040",1100.940000000000,"20210125","20210128","O48","120040",22,"03"]
["120000","2021","01","120040",1076.740000000000,"20210125","20210128","O141","120040",30,"03"]
["120000","2021","01","120040",1100.940000000000,"20210125","20210128","O682","120040",30,"03"]
["120000","2021","01","120040",548.800000000000,"20210126","20210128","O800","120040",26,"02"]
["120000","2021","01","120040",516.600000000000,"20210105","20210106","O800","120040",25,"04"]
["120000","2021","01","120038",625.230000000000,"20210110","20210115","O800","120040",22,"04"]
["120000","2021","01","120045",516.600000000000,"20210111","20210112","O800","120040",30,"03"]
["120000","2021","01","120038",537.280000000000,"20210111","20210115","O800","120040",18,"04"]
["120000","2021","01","120045",556.800000000000,"20210114","20210117","O800","120040",21,"03"]
["120000","2021","01","120040",1068.740000000000,"20210115","20210117","O654","120040",25,"03"]
["120000","2021","01","120040",556.800000000000,"20210105","20210118","O800","120040",21,"03"]
["120000","2021","01","120001",1125.140000000000,"20210115","20210118","O410","120040",23,"04"]
["120000","2021","01","120040",211.820000000000,"20210115","20210115","O021","120040",31,"01"]
["120000","2021","01","120040",1092.940000000000,"20210115","20210117","O682","120040",28,"03"]
["120000","2021","01","120045",211.820000000000,"20210115","20210116","O021","120040",24,"03"]
["120000","2021","01","120032",1076.740000000000,"20210115","20210118","O321","120040",29,"05"]
["120000","2021","01","120045",1068.740000000000,"20210116","20210118","O141","120040",34,"03"]
["120000","2021","01","120040",1108.940000000000,"20210117","20210121","O410","120040",21,"03"]
["120000","2021","01","120040",556.800000000000,"20210118","20210121","O800","120040",27,"03"]
["120000","2021","01","120045",524.600000000000,"20210118","20210120","O800","120040",27,"01"]
["120000","2021","01","120040",1100.940000000000,"20210118","20210121","O342","120040",34,"03"]
["120000","2021","01","120040",1116.940000000000,"20210118","20210123","O410","120040",17,"04"]
["120000","2021","01","120040",1108.940000000000,"20210119","20210123","O410","120040",22,"02"]
["120000","2021","01","120017",1076.740000000000,"20210122","20210125","O48","120040",22,"04"]
["120000","2021","01","120043",1076.740000000000,"20210119","20210122","O342","120040",25,"03"]
["120000","2021","01","120040",1092.940000000000,"20210121","20210123","O654","120040",17,"04"]
["120000","2021","01","120045",211.820000000000,"20210121","20210122","O021","120040",31,"04"]
["120000","2021","01","120040",1124.940000000000,"20210121","20210127","O654","120040",23,"02"]
["120000","2021","01","120040",554.280000000000,"20210121","20210122","O800","120040",16,"03"]
["120000","2021","01","120040",1100.940000000000,"20210121","20210124","O682","120040",24,"03"]
["120000","2021","01","120040",564.800000000000,"20210121","20210125","O800","120040",28,"03"]
["120000","2021","01","120017",459.400000000000,"20210113","20210115","O800","120045",20,"03"]
["120000","2021","01","120040",1084.940000000000,"20210111","20210114","O682","120040",28,"04"]
["120000","2021","01","120040",516.600000000000,"20210112","20210113","O800","120040",29,"03"]
["120000","2021","01","120040",516.600000000000,"20210112","20210113","O800","120040",17,"04"]
["120000","2021","01","120040",173.440000000000,"20210112","20210117","O479","120040",20,"03"]
["120000","2021","01","120040",1068.740000000000,"20210112","20210114","O342","120040",26,"03"]
["120000","2021","01","120034",1068.740000000000,"20210112","20210114","O342","120040",34,"04"]
["120000","2021","01","120040",157.440000000000,"20210112","20210115","O998","120040",17,"04"]
["120000","2021","01","120040",524.600000000000,"20210112","20210114","O800","120040",20,"03"]
["120000","2021","01","120040",587.480000000000,"20210113","20210115","O800","120040",37,"04"]
["120000","2021","01","120038",554.280000000000,"20210113","20210114","O800","120040",19,"04"]
["120000","2021","01","120040",172.190000000000,"20210112","20210115","O14","120040",25,"01"]
["120000","2021","01","120040",554.280000000000,"20210113","20210114","O800","120040",23,"04"]
["120000","2021","01","120040",1100.940000000000,"20210113","20210116","O682","120040",25,"04"]
["120000","2021","01","120040",517.600000000000,"20210102","20210103","O800","120040",31,"03"]
["120000","2021","01","120040",516.600000000000,"20210114","20210115","O800","120040",23,"04"]
["120000","2021","01","120040",734.490000000000,"20210114","20210116","O829","120040",40,"03"]
["120000","2021","01","120040",1092.740000000000,"20210114","20210119","O141","120040",40,"03"]
["120000","2021","01","120025",133.240000000000,"20210104","20210107","O234","120010",20,"03"]
["120000","2021","01","120025",109.240000000000,"20210106","20210107","O244","120010",32,"03"]
["120000","2021","01","120025",452.400000000000,"20210110","20210111","O800","120010",20,"03"]
["120000","2021","01","120010",452.400000000000,"20210110","20210111","O800","120010",30,"03"]
["120000","2021","01","120070",452.400000000000,"20210110","20210111","O800","120010",17,"03"]
["120000","2021","01","120070",562.730000000000,"20210109","20210111","O821","120010",34,"04"]
["120000","2021","01","120005",586.930000000000,"20210109","20210111","O821","120010",21,"03"]
["120000","2021","01","120040",150.440000000000,"20210119","20210121","O479","120040",31,"03"]
["120000","2021","01","120040",594.480000000000,"20210118","20210121","O800","120040",17,"03"]
["120000","2021","01","120040",1076.740000000000,"20210119","20210122","O682","120040",28,"03"]
["120000","2021","01","120040",524.600000000000,"20210119","20210121","O800","120040",19,"03"]
["120000","2021","01","120040",1108.940000000000,"20210120","20210124","O141","120040",32,"01"]
["120000","2021","01","120045",1076.740000000000,"20210122","20210125","O654","120040",17,"01"]
["120000","2021","01","120040",548.800000000000,"20210122","20210124","O800","120040",28,"03"]
["120000","2021","01","120040",211.820000000000,"20210123","20210123","O021","120040",19,"03"]
["120000","2021","01","120040",187.620000000000,"20210123","20210123","O021","120040",30,"03"]
["120000","2021","01","120040",594.480000000000,"20210123","20210126","O800","120040",25,"02"]
["120000","2021","01","120040",1085.740000000000,"20210123","20210127","O682","120040",24,"01"]
["120000","2021","01","120040",1108.940000000000,"20210127","20210131","O654","120040",18,"03"]
["120000","2021","01","120040",1108.940000000000,"20210127","20210131","O141","120040",40,"01"]
["120000","2021","01","120040",1076.740000000000,"20210126","20210129","O682","120040",34,"03"]
["120000","2021","01","120017",1100.940000000000,"20210126","20210129","O141","120040",18,"03"]
["120000","2021","01","120040",1068.740000000000,"20210127","20210129","O342","120040",26,"03"]
["120000","2021","01","120040",1022.540000000000,"20210127","20210130","O141","120040",21,"01"]
["120000","2021","01","120040",766.690000000000,"20210128","20210131","O829","120040",17,"03"]
["120000","2021","01","120040",524.600000000000,"20210128","20210130","O800","120040",14,"03"]
["120000","2021","01","120045",586.480000000000,"20210129","20210131","O800","120040",28,"03"]
["120000","2021","01","120040",549.800000000000,"20210124","20210126","O80","120040",31,"03"]
["120000","2021","01","120045",516.600000000000,"20210124","20210125","O800","120040",27,"03"]
["120000","2021","01","120040",586.480000000000,"20210124","20210126","O800","120040",24,"03"]
["120000","2021","01","120040",126.240000000000,"20201223","20201225","O998","120040",26,"99"]
["120000","2021","01","120040",734.490000000000,"20210117","20210119","O342","120040",34,"03"]
["120000","2021","01","120040",758.690000000000,"20210117","20210119","O682","120040",17,"03"]
["120000","2021","01","120040",734.490000000000,"20210118","20210120","O829","120040",38,"03"]
["120000","2021","01","120040",758.690000000000,"20210118","20210120","O682","120040",16,"01"]
["120000","2021","01","120040",1069.740000000000,"20210119","20210121","O342","120040",30,"03"]
["120000","2021","01","120040",1068.740000000000,"20210119","20210121","O065","120040",26,"04"]
["120000","2021","01","120040",1092.740000000000,"20210120","20210125","O342","120040",29,"03"]
["120000","2021","01","120040",1052.740000000000,"20210120","20210124","O654","120040",33,"03"]
["120000","2021","01","120040",524.600000000000,"20210120","20210122","O800","120040",29,"03"]
["120000","2021","01","120040",524.600000000000,"20210120","20210122","O800","120040",23,"01"]
["120000","2021","01","120040",1128.800000000000,"20210121","20210128","O141","120040",19,"03"]
["120000","2021","01","120034",529.280000000000,"20210120","20210123","O800","120040",20,"04"]
["120000","2021","01","120040",1092.940000000000,"20210120","20210123","O654","120040",15,"01"]
["120000","2021","01","120001",540.800000000000,"20210109","20210110","O800","120040",19,"03"]
["120000","2021","01","120040",586.480000000000,"20210120","20210122","O800","120040",30,"03"]
["120000","2021","01","120040",554.280000000000,"20210121","20210122","O800","120040",20,"01"]
["120000","2021","01","120045",1076.740000000000,"20210125","20210128","O654","120040",35,"03"]
["120000","2021","01","120040",516.600000000000,"20210125","20210126","O800","120040",24,"02"]
["120000","2021","01","120040",157.440000000000,"20210126","20210129","O998","120040",19,"01"]
["120000","2021","01","120040",562.280000000000,"20210126","20210128","O800","120040",28,"03"]
["120000","2021","01","120040",126.240000000000,"20210126","20210128","O998","120040",31,"01"]
["120000","2021","01","120040",586.480000000000,"20210126","20210128","O800","120040",18,"04"]
["120000","2021","01","120080",516.600000000000,"20210127","20210128","O800","120040",18,"03"]
["120000","2021","01","120040",563.280000000000,"20210127","20210129","O800","120040",25,"03"]
["120000","2021","01","120040",1093.940000000000,"20210128","20210130","O410","120040",23,"01"]
["120000","2021","01","120040",587.480000000000,"20210127","20210129","O800","120040",27,"01"]
["120000","2021","01","120017",734.490000000000,"20210128","20210130","O829","120040",24,"04"]
["120000","2021","01","120040",516.600000000000,"20210114","20210115","O800","120040",26,"03"]
["120000","2021","01","120050",548.800000000000,"20210114","20210116","O800","120040",24,"04"]
["120000","2021","01","120045",1060.740000000000,"20210114","20210115","O342","120040",24,"03"]
["120000","2021","01","120040",1068.740000000000,"20210125","20210127","O141","120040",25,"04"]
["120000","2021","01","120040",524.600000000000,"20210125","20210127","O800","120040",28,"01"]
["120000","2021","01","120070",1068.740000000000,"20210125","20210127","O342","120040",29,"03"]
["120000","2021","01","120045",554.280000000000,"20210125","20210126","O800","120040",37,"04"]
["120000","2021","01","120040",587.480000000000,"20210125","20210127","O800","120040",27,"03"]
["120000","2021","01","120040",1076.740000000000,"20210125","20210128","O654","120040",14,"03"]
["120000","2021","01","120040",1076.740000000000,"20210125","20210128","O654","120040",27,"03"]
["120000","2021","01","120040",532.600000000000,"20210124","20210127","O800","120040",15,"04"]
["120000","2021","01","120043",211.820000000000,"20210121","20210122","O021","120040",37,"99"]
["120000","2021","01","120040",1124.940000000000,"20210121","20210127","O410","120040",14,"04"]
["120000","2021","01","120040",220.820000000000,"20210121","20210123","O021","120040",31,"03"]
["120000","2021","01","120040",524.600000000000,"20210121","20210123","O800","120040",18,"05"]
["120000","2021","01","120040",517.600000000000,"20210105","20210106","O800","120040",36,"03"]
["120000","2021","01","120040",1153.000000000000,"20210115","20210122","O342","120040",29,"03"]
["120000","2021","01","120040",562.280000000000,"20210115","20210117","O800","120040",22,"03"]
["120000","2021","01","120045",586.480000000000,"20210115","20210117","O800","120040",19,"03"]
["120000","2021","01","120040",570.280000000000,"20210115","20210118","O800","120040",26,"03"]
["120000","2021","01","120040",554.280000000000,"20210116","20210117","O800","120040",31,"03"]
["120000","2021","01","120017",524.600000000000,"20210116","20210118","O800","120040",21,"03"]
["120000","2021","01","120040",524.600000000000,"20210116","20210118","O800","120040",36,"04"]
["120000","2021","01","120070",556.800000000000,"20210117","20210120","O800","120040",23,"04"]
["120000","2021","01","120040",540.800000000000,"20210117","20210118","O800","120040",17,"03"]
["120000","2021","01","120040",508.600000000000,"20210117","20210118","O800","120040",31,"99"]
["120000","2021","01","120070",524.600000000000,"20210116","20210118","O800","120040",17,"03"]
["120000","2021","01","120050",592.110000000000,"20210117","20210119","O682","120040",18,"03"]
["120000","2021","01","120040",1068.740000000000,"20210118","20210120","O48","120040",34,"03"]
["120000","2021","01","120040",715.720000000000,"20210118","20210126","O800","120040",35,"01"]
["120000","2021","01","120040",1100.940000000000,"20210118","20210121","O342","120040",34,"03"]
["120000","2021","01","120040",524.600000000000,"20210118","20210120","O800","120040",22,"03"]
["120000","2021","01","120040",554.280000000000,"20210119","20210120","O800","120040",17,"04"]
["120000","2021","01","120040",562.280000000000,"20210119","20210121","O800","120040",39,"03"]
["120000","2021","01","120040",157.440000000000,"20201225","20201228","O998","120040",19,"03"]
["120000","2021","01","120040",149.440000000000,"20201225","20201227","O998","120040",28,"03"]
["120000","2021","01","120010",147.990000000000,"20210104","20210107","O140","120040",24,"03"]
["120000","2021","01","120010",135.240000000000,"20210105","20210107","O998","120040",29,"03"]
["120000","2021","01","120040",157.440000000000,"20210104","20210107","O998","120040",23,"02"]
["120000","2021","01","120032",218.500000000000,"20210105","20210110","O85","120040",16,"05"]
["120000","2021","01","120010",174.440000000000,"20210106","20210111","O998","120040",23,"03"]
["120000","2021","01","120005",546.730000000000,"20210106","20210111","O821","120010",19,"04"]
["120000","2021","01","120010",562.730000000000,"20210109","20210111","O821","120010",28,"03"]
["120000","2021","01","120010",452.400000000000,"20210104","20210105","O800","120010",23,"04"]
["120000","2021","01","120010",444.400000000000,"20210105","20210105","O800","120010",24,"04"]
["120000","2021","01","120070",452.400000000000,"20210115","20210116","O800","120010",21,"03"]
["120000","2021","01","120070",109.240000000000,"20210117","20210117","O470","120010",23,"04"]
["120000","2021","01","120025",452.400000000000,"20210111","20210112","O800","120010",22,"04"]
["120000","2021","01","120040",734.490000000000,"20210117","20210119","O682","120040",35,"03"]
["120000","2021","01","120005",452.400000000000,"20210111","20210112","O800","120010",16,"03"]
["120000","2021","01","120010",460.400000000000,"20210111","20210113","O800","120010",21,"01"]
["120000","2021","01","120010",452.400000000000,"20210116","20210117","O800","120010",46,"03"]
["120000","2021","01","120070",562.730000000000,"20210115","20210117","O821","120010",23,"03"]
["120000","2021","01","120025",561.730000000000,"20210115","20210117","O821","120010",22,"03"]
["120000","2021","01","120025",562.730000000000,"20210115","20210117","O821","120010",32,"03"]
["120000","2021","01","120040",211.820000000000,"20210128","20210129","O021","120040",42,"01"]
["120000","2021","01","120040",212.820000000000,"20210127","20210128","O021","120040",29,"03"]
["120000","2021","01","120040",726.490000000000,"20210128","20210131","O829","120040",22,"01"]
["120000","2021","01","120040",556.800000000000,"20210127","20210130","O800","120040",18,"03"]
["120000","2021","01","120040",586.480000000000,"20210127","20210129","O800","120040",38,"03"]
["120000","2021","01","120040",224.250000000000,"20201223","20201230","O998","120040",35,"03"]
["120000","2021","01","120040",370.740000000000,"20201223","20210107","O85","120040",41,"03"]
["120000","2021","01","120070",231.330000000000,"20201118","20201122","O894","120040",20,"03"]
["120000","2021","01","120040",156.190000000000,"20210109","20210110","O14","120040",17,"01"]
["120000","2021","01","120040",218.500000000000,"20210113","20210118","O85","120040",17,"03"]
["120000","2021","01","120040",164.190000000000,"20201219","20201221","O141","120040",26,"03"]
["120000","2021","01","120050",194.500000000000,"20210102","20210104","O85","120040",29,"03"]
["120000","2021","01","120040",226.500000000000,"20210114","20210120","O85","120040",40,"03"]
["120000","2021","01","120040",179.300000000000,"20210123","20210126","O991","120040",23,"03"]
["120000","2021","01","120040",525.600000000000,"20201217","20201219","O800","120040",21,"99"]
["120000","2021","01","120034",517.600000000000,"20201217","20201218","O800","120040",26,"99"]
["120000","2021","01","120040",525.600000000000,"20201217","20201219","O800","120040",27,"99"]
["120000","2021","01","120040",516.600000000000,"20201218","20201219","O800","120040",16,"99"]
["120000","2021","01","120040",806.350000000000,"20201213","20201221","O759","120040",26,"99"]
["120000","2021","01","120040",697.110000000000,"20201214","20201217","O759","120040",27,"99"]
["120000","2021","01","120040",697.110000000000,"20201215","20201218","O759","120040",33,"99"]
["120000","2021","01","120040",689.110000000000,"20201228","20201230","O759","120040",24,"99"]
["120000","2021","01","120010",562.730000000000,"20210114","20210116","O821","120010",35,"03"]
["120000","2021","01","120010",562.730000000000,"20210113","20210115","O821","120010",34,"01"]
["120000","2021","01","120025",562.730000000000,"20210113","20210115","O821","120010",13,"04"]
["120000","2021","01","120070",546.730000000000,"20210111","20210114","O821","120010",18,"03"]
["120000","2021","01","120025",546.730000000000,"20210111","20210114","O821","120010",24,"04"]
["120000","2021","01","120025",562.730000000000,"20210112","20210114","O821","120010",16,"01"]
["120000","2021","01","120010",562.730000000000,"20210114","20210116","O821","120010",22,"04"]
["120000","2021","01","120001",687.110000000000,"20201228","20201231","O759","120040",26,"99"]
["120000","2021","01","120040",688.110000000000,"20201228","20201230","O759","120040",39,"99"]
["120000","2021","01","120040",525.600000000000,"20201229","20201231","O800","120040",17,"99"]
["120000","2021","01","120040",525.600000000000,"20201229","20201231","O800","120040",30,"99"]
["120000","2021","01","120040",516.600000000000,"20201230","20201231","O800","120040",23,"99"]
["120000","2021","01","120040",971.850000000000,"20201210","20201223","O759","120040",21,"99"]
["120000","2021","01","120040",702.110000000000,"20210104","20210107","O759","120040",18,"99"]
["120000","2021","01","120040",689.110000000000,"20210104","20210106","O759","120040",24,"99"]
["120000","2021","01","120060",689.110000000000,"20210104","20210106","O759","120040",28,"99"]
["120000","2021","01","120040",689.110000000000,"20210105","20210107","O759","120040",25,"99"]
["120000","2021","01","120040",627.930000000000,"20210106","20210108","O759","120040",24,"99"]
["120000","2021","01","120040",743.110000000000,"20210101","20210111","O759","120040",17,"99"]
["120000","2021","01","120040",689.110000000000,"20210105","20210107","O759","120040",23,"99"]
["120000","2021","01","120013",210.500000000000,"20210116","20210120","O85","120040",19,"04"]
["120000","2021","01","120040",178.300000000000,"20210117","20210120","O85","120040",23,"03"]
["120000","2021","01","120001",178.300000000000,"20210116","20210119","O85","120040",40,"03"]
["120000","2021","01","120040",137.380000000000,"20210107","20210109","O019","120040",39,"99"]
["120000","2021","01","120010",134.440000000000,"20210101","20210104","O234","120010",26,"04"]
["120000","2021","01","120025",180.620000000000,"20201230","20210101","O034","120010",26,"03"]
["120000","2021","01","120010",204.820000000000,"20210102","20210104","O034","120010",30,"03"]
["120000","2021","01","120010",546.730000000000,"20201230","20210101","O821","120010",32,"03"]
["120000","2021","01","120010",546.730000000000,"20201230","20210102","O821","120010",22,"04"]
["120000","2021","01","120020",187.620000000000,"20210103","20210104","O034","120020",16,"03"]
["120000","2021","01","120020",211.820000000000,"20201216","20201217","O034","120020",31,"03"]
["120000","2021","01","120020",236.020000000000,"20201231","20210101","O034","120020",29,"04"]
["120000","2021","01","120020",211.820000000000,"20201222","20201223","O034","120020",23,"04"]
["120000","2021","01","120020",211.820000000000,"20210107","20210108","O034","120020",25,"04"]
["120000","2021","01","120042",207.620000000000,"20210111","20210113","O85","120020",20,"03"]
["120000","2021","01","120020",211.820000000000,"20210112","20210113","O034","120020",21,"03"]
["120000","2021","01","120020",211.820000000000,"20210112","20210113","O034","120020",36,"04"]
["120000","2021","01","120020",141.240000000000,"20201216","20201220","O234","120020",44,"03"]
["120000","2021","01","120035",697.110000000000,"20201218","20201221","O829","120020",22,"05"]
["120000","2021","01","120020",525.600000000000,"20201219","20201221","O809","120020",17,"03"]
["120000","2021","01","120020",517.600000000000,"20201220","20201221","O809","120020",38,"01"]
["120000","2021","01","120020",686.110000000000,"20201225","20201226","O829","120020",31,"04"]
["120000","2021","01","120035",522.600000000000,"20201226","20201227","O809","120020",23,"03"]
["120000","2021","01","120033",694.110000000000,"20210101","20210103","O829","120020",15,"03"]
["120000","2021","01","120033",681.110000000000,"20201221","20201222","O829","120020",17,"04"]
["120000","2021","01","120042",525.600000000000,"20201221","20201223","O809","120020",15,"03"]
["120000","2021","01","120020",554.800000000000,"20201221","20201223","O809","120020",20,"04"]
["120000","2021","01","120025",546.730000000000,"20201230","20210101","O821","120010",28,"03"]
["120000","2021","01","120042",522.600000000000,"20201219","20201220","O809","120020",16,"99"]
["120000","2021","01","120039",517.600000000000,"20201221","20201222","O809","120020",32,"03"]
["120000","2021","01","120042",694.110000000000,"20210104","20210106","O829","120020",20,"03"]
["120000","2021","01","120039",697.110000000000,"20201219","20201222","O829","120020",19,"03"]
["120000","2021","01","120039",517.600000000000,"20201229","20201230","O809","120020",21,"03"]
["120000","2021","01","120035",697.110000000000,"20210109","20210112","O829","120020",34,"03"]
["120000","2021","01","120039",729.310000000000,"20210105","20210109","O829","120020",27,"03"]
["120000","2021","01","120020",522.600000000000,"20210108","20210109","O809","120020",24,"01"]
["120000","2021","01","120042",713.310000000000,"20210113","20210115","O829","120020",18,"99"]
["120000","2021","01","120020",718.310000000000,"20210118","20210120","O829","120020",17,"99"]
["120000","2021","01","120020",718.310000000000,"20210117","20210120","O410","120020",18,"03"]
["120000","2021","01","120020",689.110000000000,"20210119","20210121","O829","120020",28,"04"]
["120000","2021","01","120020",694.110000000000,"20210117","20210119","O829","120020",16,"04"]
["120000","2021","01","120020",689.110000000000,"20210105","20210109","O149","120020",32,"03"]
["120000","2021","01","120039",705.310000000000,"20210119","20210120","O829","120020",17,"03"]
["120000","2021","01","120042",525.600000000000,"20210114","20210116","O809","120020",26,"03"]
["120000","2021","01","120020",734.310000000000,"20210112","20210116","O829","120020",31,"03"]
["120000","2021","01","120033",133.240000000000,"20210112","20210115","O470","120020",18,"04"]
["120000","2021","01","120020",141.440000000000,"20210107","20210109","O234","120020",20,"03"]
["120000","2021","01","120020",141.440000000000,"20210117","20210118","O219","120020",17,"03"]
["120000","2021","01","120040",689.110000000000,"20201226","20201228","O759","120040",23,"99"]
["120000","2021","01","120040",689.110000000000,"20201216","20201218","O759","120040",31,"99"]
["120000","2021","01","120040",533.600000000000,"20201220","20201223","O800","120040",31,"99"]
["120000","2021","01","120040",703.110000000000,"20201222","20201227","O759","120040",24,"99"]
["120000","2021","01","120040",517.600000000000,"20201224","20201225","O800","120040",21,"99"]
["120000","2021","01","120040",516.600000000000,"20201223","20201224","O800","120040",20,"99"]
["120000","2021","01","120040",517.600000000000,"20201224","20201225","O800","120040",28,"99"]
["120000","2021","01","120039",525.600000000000,"20210105","20210107","O800","120040",38,"99"]
["120000","2021","01","120038",525.600000000000,"20210105","20210107","O800","120040",16,"99"]
["120000","2021","01","120040",525.600000000000,"20210105","20210107","O800","120040",28,"99"]
["120000","2021","01","120040",712.310000000000,"20210105","20210107","O759","120040",29,"99"]
["120000","2021","01","120040",516.600000000000,"20210106","20210107","O800","120040",33,"99"]
["120000","2021","01","120040",525.600000000000,"20210106","20210108","O800","120040",19,"99"]
["120000","2021","01","120040",516.600000000000,"20210107","20210108","O800","120040",16,"99"]
["120000","2021","01","120040",721.310000000000,"20210119","20210122","O759","120040",37,"99"]
["120000","2021","01","120040",517.600000000000,"20210120","20210121","O800","120040",27,"99"]
["120000","2021","01","120040",721.310000000000,"20210120","20210123","O759","120040",22,"99"]
["120000","2021","01","120040",517.600000000000,"20210120","20210121","O800","120040",21,"99"]
["120000","2021","01","120040",618.880000000000,"20210120","20210122","O800","120040",21,"99"]
["120000","2021","01","120001",689.110000000000,"20210121","20210123","O759","120040",28,"99"]
["120000","2021","01","120040",517.600000000000,"20210122","20210123","O800","120040",16,"99"]
["120000","2021","01","120050",761.510000000000,"20210113","20210116","O821","120050",20,"03"]
["120000","2021","01","120050",468.400000000000,"20210116","20210119","O800","120050",27,"03"]
["120000","2021","01","120050",721.110000000000,"20210120","20210122","O821","120050",21,"03"]
["120000","2021","01","120050",721.110000000000,"20210119","20210121","O821","120050",30,"03"]
["120000","2021","01","120050",125.240000000000,"20210114","20210116","O470","120050",35,"03"]
["120000","2021","01","120035",525.600000000000,"20201228","20201230","O809","120020",29,"03"]
["120000","2021","01","120020",517.600000000000,"20210114","20210115","O809","120020",29,"04"]
["120000","2021","01","120020",525.600000000000,"20210112","20210114","O809","120020",16,"04"]
["120000","2021","01","120020",517.600000000000,"20210112","20210113","O809","120020",25,"04"]
["120000","2021","01","120020",525.600000000000,"20210117","20210119","O809","120020",19,"03"]
["120000","2021","01","120042",451.400000000000,"20201210","20201211","O809","120042",30,"03"]
["120000","2021","01","120042",451.400000000000,"20201215","20201216","O809","120042",18,"03"]
["120000","2021","01","120042",459.400000000000,"20201212","20201214","O809","120042",39,"03"]
["120000","2021","01","120042",451.400000000000,"20201130","20201201","O809","120042",16,"03"]
["120000","2021","01","120042",451.400000000000,"20210113","20210114","O809","120042",18,"03"]
["120000","2021","01","120040",533.600000000000,"20210121","20210124","O800","120040",22,"99"]
["120000","2021","01","120040",525.600000000000,"20210121","20210123","O800","120040",30,"99"]
["120000","2021","01","120040",517.600000000000,"20210124","20210125","O800","120040",22,"99"]
["120000","2021","01","120040",211.820000000000,"20210102","20210103","O064","120040",27,"03"]
["120000","2021","01","120040",211.820000000000,"20210102","20210103","O064","120040",28,"04"]
["120000","2021","01","120040",150.840000000000,"20210102","20210103","O021","120040",40,"01"]
["120000","2021","01","120040",211.820000000000,"20210103","20210104","O064","120040",25,"99"]
["120000","2021","01","120040",219.820000000000,"20210107","20210109","O021","120040",13,"03"]
["120000","2021","01","120042",187.620000000000,"20210107","20210108","O064","120040",21,"03"]
["120000","2021","01","120040",211.820000000000,"20210107","20210109","O064","120040",22,"03"]
["120000","2021","01","120050",179.620000000000,"20210108","20210108","O064","120040",19,"03"]
["120000","2021","01","120030",211.820000000000,"20210108","20210109","O064","120040",15,"04"]
["120000","2021","01","120040",203.820000000000,"20210112","20210112","O064","120040",21,"04"]
["120000","2021","01","120040",211.820000000000,"20210116","20210117","O021","120040",25,"04"]
["120000","2021","01","120040",219.820000000000,"20210116","20210118","O064","120040",34,"03"]
["120000","2021","01","120040",734.490000000000,"20210108","20210110","O342","120040",33,"01"]
["120000","2021","01","120040",211.820000000000,"20210117","20210117","O034","120040",39,"01"]
["120000","2021","01","120040",212.820000000000,"20210118","20210119","O021","120040",39,"03"]
["120000","2021","01","120038",187.620000000000,"20210114","20210115","O064","120040",43,"03"]
["120000","2021","01","120040",203.820000000000,"20210120","20210120","O064","120040",35,"01"]
["120000","2021","01","120040",203.820000000000,"20210120","20210120","O064","120040",29,"04"]
["120000","2021","01","120040",179.620000000000,"20210121","20210121","O064","120040",34,"03"]
["120000","2021","01","120040",187.620000000000,"20210122","20210123","O064","120040",15,"03"]
["120000","2021","01","120040",211.820000000000,"20210130","20210130","O064","120040",25,"03"]
["120000","2021","01","120033",522.600000000000,"20210101","20210102","O809","120020",38,"02"]
["120000","2021","01","120020",718.310000000000,"20201226","20201228","O829","120020",23,"03"]
["120000","2021","01","120020",721.310000000000,"20201217","20201220","O140","120020",26,"03"]
["120000","2021","01","120020",517.600000000000,"20201219","20201220","O809","120020",31,"03"]
["120000","2021","01","120020",525.600000000000,"20201220","20201222","O809","120020",33,"03"]
["120000","2021","01","120020",522.600000000000,"20210101","20210102","O809","120020",42,"01"]
["120000","2021","01","120020",522.600000000000,"20201231","20210101","O809","120020",16,"04"]
["120000","2021","01","120020",694.110000000000,"20201229","20201231","O335","120020",29,"99"]
["120000","2021","01","120020",697.110000000000,"20201225","20201228","O829","120020",37,"04"]
["120000","2021","01","120033",517.600000000000,"20201227","20201228","O809","120020",16,"03"]
["120000","2021","01","120039",554.800000000000,"20201226","20201228","O809","120020",37,"02"]
["120000","2021","01","120033",517.600000000000,"20201214","20201215","O809","120020",14,"04"]
["120000","2021","01","120033",517.600000000000,"20201208","20201209","O809","120020",20,"03"]
["120000","2021","01","120020",689.110000000000,"20210124","20210126","O342","120020",22,"03"]
["120000","2021","01","120020",522.600000000000,"20210126","20210127","O809","120020",18,"04"]
["120000","2021","01","120035",694.110000000000,"20210125","20210127","O829","120020",28,"03"]
["120000","2021","01","120010",562.730000000000,"20201217","20201219","O821","120010",20,"03"]
["120000","2021","01","120025",179.620000000000,"20201205","20201206","O034","120010",32,"01"]
["120000","2021","01","120005",546.730000000000,"20210125","20210128","O821","120010",21,"04"]
["120000","2021","01","120070",452.400000000000,"20210126","20210127","O800","120010",22,"04"]
["120000","2021","01","120025",460.400000000000,"20210126","20210128","O800","120010",22,"04"]
["120000","2021","01","120010",546.730000000000,"20210128","20210129","O821","120010",25,"03"]
["120000","2021","01","120010",562.730000000000,"20210129","20210131","O821","120010",15,"03"]
["120000","2021","01","120010",562.730000000000,"20210129","20210131","O821","120010",20,"03"]
["120000","2021","01","120010",452.400000000000,"20210129","20210130","O800","120010",18,"03"]
["120000","2021","01","120034",478.400000000000,"20210103","20210106","O800","120034",18,"03"]
["120000","2021","01","120035",451.400000000000,"20210118","20210119","O800","120035",23,"01"]
["120000","2021","01","120035",451.400000000000,"20201219","20201220","O800","120035",19,"01"]
["120000","2021","01","120035",451.400000000000,"20201110","20201111","O800","120035",25,"01"]
["120000","2021","01","120035",451.400000000000,"20201205","20201206","O800","120035",18,"01"]
["120000","2021","01","120035",52.220000000000,"20201212","20201213","O054","120035",19,"03"]
["120000","2021","01","120035",60.220000000000,"20210115","20210117","O200","120035",36,"01"]
["120000","2021","01","120040",187.620000000000,"20201228","20201229","O021","120040",22,"04"]
["120000","2021","01","120040",188.620000000000,"20201228","20201229","O064","120040",30,"03"]
["120000","2021","01","120017",211.820000000000,"20201229","20201230","O064","120040",15,"03"]
["120000","2021","01","120010",452.400000000000,"20210102","20210103","O800","120010",24,"01"]
["120000","2021","01","120010",562.730000000000,"20210108","20210110","O821","120010",21,"03"]
["120000","2021","01","120010",460.400000000000,"20210108","20210110","O800","120010",41,"04"]
["120000","2021","01","120025",562.730000000000,"20210108","20210110","O821","120010",32,"03"]
["120000","2021","01","120010",562.730000000000,"20210107","20210109","O821","120010",21,"03"]
["120000","2021","01","120040",1100.940000000000,"20200930","20201003","O421","120040",25,"03"]
["120000","2021","01","120017",562.280000000000,"20200930","20201002","O800","120040",19,"99"]
["120000","2021","01","120040",1100.940000000000,"20201101","20201104","O654","120040",35,"03"]
["120000","2021","01","120040",562.280000000000,"20201102","20201104","O800","120040",17,"03"]
["120000","2021","01","120001",1092.940000000000,"20201106","20201108","O141","120040",32,"01"]
["120000","2021","01","120040",983.620000000000,"20201108","20201201","O800","120040",23,"03"]
["120000","2021","01","120025",1181.060000000000,"20201122","20201130","O410","120040",22,"03"]
["120000","2021","01","120040",188.190000000000,"20201128","20201203","O140","120040",25,"03"]
["120000","2021","01","120040",516.600000000000,"20201206","20201206","O800","120040",23,"03"]
["120000","2021","01","120040",1265.360000000000,"20201206","20201219","O682","120040",39,"01"]
["120000","2021","01","120040",734.490000000000,"20201206","20201208","O344","120040",27,"03"]
["120000","2021","01","120040",1116.940000000000,"20201206","20201211","O48","120040",17,"03"]
["120000","2021","01","120010",460.400000000000,"20201219","20201221","O800","120010",28,"03"]
["120000","2021","01","120025",562.730000000000,"20201223","20201225","O821","120010",22,"03"]
["120000","2021","01","120010",562.730000000000,"20201225","20201227","O821","120010",29,"01"]
["120000","2021","01","120010",452.400000000000,"20201226","20201227","O800","120010",18,"03"]
["120000","2021","01","120025",546.730000000000,"20201226","20201229","O821","120010",15,"03"]
["120000","2021","01","120020",195.620000000000,"20210101","20210103","O034","120020",14,"04"]
["120000","2021","01","120033",211.820000000000,"20210102","20210103","O034","120020",20,"03"]
["120000","2021","01","120060",247.880000000000,"20201215","20201218","O021","120020",14,"03"]
["120000","2021","01","120020",211.820000000000,"20210124","20210125","O034","120020",30,"03"]
["120000","2021","01","120020",244.020000000000,"20210116","20210118","O034","120020",39,"04"]
["120000","2021","01","120020",187.620000000000,"20210118","20210119","O034","120020",37,"04"]
["120000","2021","01","120020",187.620000000000,"20210121","20210122","O034","120020",34,"04"]
["120000","2021","01","120050",460.400000000000,"20210122","20210124","O800","120050",21,"03"]
["120000","2021","01","120050",721.110000000000,"20210121","20210123","O821","120050",24,"03"]
["120000","2021","01","120050",721.110000000000,"20210123","20210125","O821","120050",24,"03"]
["120000","2021","01","120050",721.110000000000,"20210123","20210125","O821","120050",24,"03"]
["120000","2021","01","120050",721.110000000000,"20210120","20210122","O821","120050",28,"03"]
["120000","2021","01","120050",117.240000000000,"20210108","20210109","O234","120050",27,"03"]
["120000","2021","01","120050",452.400000000000,"20210103","20210104","O800","120050",24,"05"]
["120000","2021","01","120050",721.110000000000,"20210102","20210104","O821","120050",23,"03"]
["120000","2021","01","120050",125.240000000000,"20201231","20210102","O234","120050",27,"03"]
["120000","2021","01","120050",810.300000000000,"20201229","20210102","O821","120050",25,"03"]
["120000","2021","01","120050",460.400000000000,"20201230","20210101","O800","120050",25,"03"]
["120000","2021","01","120050",44.220000000000,"20210125","20210126","O860","120050",34,"03"]
["120000","2021","01","120010",444.400000000000,"20201230","20210101","O800","120010",19,"03"]
["120000","2021","01","120010",180.620000000000,"20201230","20210101","O034","120010",30,"01"]
["120000","2021","01","120060",553.730000000000,"20210115","20210117","O828","120060",30,"03"]
["120000","2021","01","120060",553.730000000000,"20210114","20210116","O828","120060",17,"03"]
["120000","2021","01","120060",553.730000000000,"20210117","20210119","O828","120060",16,"03"]
["120000","2021","01","120060",545.730000000000,"20210117","20210120","O828","120060",16,"05"]
["120000","2021","01","120030",553.730000000000,"20210104","20210106","O828","120060",24,"03"]
["120000","2021","01","120060",553.730000000000,"20210105","20210107","O828","120060",22,"05"]
["120000","2021","01","120030",553.730000000000,"20210104","20210106","O828","120060",29,"03"]
["120000","2021","01","120040",553.730000000000,"20210119","20210121","O828","120060",26,"03"]
["120000","2021","01","120060",553.730000000000,"20210105","20210107","O828","120060",21,"03"]
["120000","2021","01","120060",443.400000000000,"20210124","20210125","O800","120060",30,"03"]
["120000","2021","01","120060",443.400000000000,"20210129","20210129","O800","120060",17,"03"]
["120000","2021","01","120060",443.400000000000,"20210129","20210131","O800","120060",14,"03"]
["120000","2021","01","120060",443.400000000000,"20210128","20210129","O800","120060",17,"03"]
["120000","2021","01","120060",443.400000000000,"20210119","20210120","O800","120060",19,"03"]
["120000","2021","01","120060",443.400000000000,"20210118","20210119","O800","120060",28,"03"]
["120000","2021","01","120060",443.400000000000,"20210110","20210111","O800","120060",24,"03"]
["120000","2021","01","120060",443.400000000000,"20210110","20210111","O800","120060",30,"03"]
["120000","2021","01","120060",443.400000000000,"20210108","20210109","O800","120060",22,"03"]
["120000","2021","01","120060",443.400000000000,"20210124","20210125","O800","120060",36,"03"]
["120000","2021","01","120060",443.400000000000,"20210120","20210121","O800","120060",20,"03"]
["120000","2021","01","120060",443.400000000000,"20210120","20210121","O800","120060",16,"03"]
["120000","2021","01","120060",443.400000000000,"20210127","20210128","O800","120060",17,"03"]
["120000","2021","01","120060",443.400000000000,"20210127","20210128","O800","120060",21,"03"]
["120000","2021","01","120060",443.400000000000,"20210126","20210127","O800","120060",21,"03"]
["120000","2021","01","120060",443.400000000000,"20210126","20210127","O800","120060",32,"03"]
["120000","2021","01","120070",459.400000000000,"20210103","20210105","O808","120070",24,"03"]
["120000","2021","01","120070",451.400000000000,"20210109","20210110","O808","120070",25,"03"]
["120000","2021","01","120070",451.400000000000,"20210113","20210114","O808","120070",30,"03"]
["120000","2021","01","120005",195.620000000000,"20210102","20210104","O064","120040",18,"03"]
["120000","2021","01","120040",179.620000000000,"20210108","20210108","O064","120040",23,"04"]
["120000","2021","01","120040",223.680000000000,"20210106","20210109","O064","120040",25,"04"]
["120000","2021","01","120045",179.620000000000,"20210112","20210112","O064","120040",32,"03"]
["120000","2021","01","120080",179.620000000000,"20210114","20210114","O064","120040",18,"03"]
["120000","2021","01","120050",211.820000000000,"20210114","20210115","O064","120040",26,"04"]
["120000","2021","01","120040",187.620000000000,"20210118","20210119","O021","120040",18,"04"]
["120000","2021","01","120045",244.020000000000,"20210118","20210120","O021","120040",30,"03"]
["120000","2021","01","120040",211.820000000000,"20210118","20210119","O034","120040",37,"03"]
["120000","2021","01","120040",219.820000000000,"20210118","20210120","O064","120040",16,"01"]
["120000","2021","01","120040",766.490000000000,"20201206","20201212","O342","120040",22,"01"]
["120000","2021","01","120040",211.820000000000,"20201227","20201228","O021","120040",26,"03"]
["120000","2021","01","120040",742.490000000000,"20201227","20201230","O829","120040",27,"03"]
["120000","2021","01","120040",524.600000000000,"20201229","20201231","O800","120040",36,"03"]
["120000","2021","01","120040",1076.740000000000,"20201229","20210101","O421","120040",38,"03"]
["120000","2021","01","120040",587.480000000000,"20201229","20201231","O800","120040",42,"02"]
["120000","2021","01","120040",563.280000000000,"20201229","20201231","O800","120040",30,"01"]
["120000","2021","01","120030",1108.940000000000,"20201229","20210102","O141","120040",20,"03"]
["120000","2021","01","120040",1100.740000000000,"20201225","20210101","O141","120040",34,"03"]
["120000","2021","01","120010",180.620000000000,"20201229","20201230","O034","120010",20,"03"]
["120000","2021","01","120020",721.310000000000,"20201228","20201231","O140","120020",22,"03"]
["120000","2021","01","120020",517.600000000000,"20210102","20210103","O809","120020",26,"04"]
["120000","2021","01","120042",694.110000000000,"20201230","20210101","O829","120020",20,"03"]
["120000","2021","01","120020",718.310000000000,"20201216","20201218","O829","120020",13,"03"]
["120000","2021","01","120020",538.600000000000,"20201229","20210101","O809","120020",30,"03"]
["120000","2021","01","120020",705.110000000000,"20201228","20210101","O829","120020",24,"03"]
["120000","2021","01","120042",517.600000000000,"20210117","20210118","O809","120020",23,"99"]
["120000","2021","01","120039",517.600000000000,"20210118","20210119","O809","120020",22,"04"]
["120000","2021","01","120020",689.110000000000,"20210116","20210118","O829","120020",19,"03"]
["120000","2021","01","120020",694.110000000000,"20210115","20210117","O821","120020",19,"03"]
["120000","2021","01","120020",517.600000000000,"20210110","20210111","O809","120020",20,"01"]
["120000","2021","01","120020",686.110000000000,"20210101","20210102","O829","120020",41,"04"]
["120000","2021","01","120020",517.600000000000,"20210118","20210119","O829","120020",27,"01"]
["120000","2021","01","120020",522.600000000000,"20210122","20210123","O809","120020",24,"03"]
["120000","2021","01","120020",194.300000000000,"20201224","20201229","O85","120020",35,"04"]
["120000","2021","01","120020",109.240000000000,"20201230","20201231","O470","120020",22,"03"]
["120000","2021","01","120042",141.440000000000,"20210111","20210112","O479","120020",23,"99"]
["120000","2021","01","120020",117.240000000000,"20210107","20210108","O998","120020",28,"04"]
["120000","2021","01","120040",223.680000000000,"20210103","20210106","O064","120040",15,"01"]
["120000","2021","01","120040",758.690000000000,"20210101","20210103","O809","120040",17,"02"]
["120000","2021","01","120001",1116.940000000000,"20210101","20210106","O420","120040",32,"01"]
["120000","2021","01","120040",211.820000000000,"20210119","20210120","O034","120040",40,"03"]
["120000","2021","01","120040",179.620000000000,"20210119","20210119","O064","120040",21,"03"]
["120000","2021","01","120038",211.820000000000,"20210126","20210127","O064","120040",25,"04"]
["120000","2021","01","120038",187.620000000000,"20210126","20210127","O064","120040",27,"04"]
["120000","2021","01","120040",179.620000000000,"20210127","20210127","O064","120040",33,"03"]
["120000","2021","01","120040",180.620000000000,"20210127","20210128","O021","120040",38,"04"]
["120000","2021","01","120040",562.280000000000,"20201103","20201105","O800","120040",39,"03"]
["120000","2021","01","120038",563.280000000000,"20201104","20201106","O800","120040",16,"03"]
["120000","2021","01","120013",321.740000000000,"20201118","20201129","O998","120040",40,"03"]
["120000","2021","01","120040",549.800000000000,"20201122","20201124","O800","120040",17,"03"]
["120000","2021","01","120043",563.280000000000,"20201129","20201201","O800","120040",18,"03"]
["120000","2021","01","120013",562.280000000000,"20201130","20201202","O800","120040",23,"03"]
["120000","2021","01","120017",594.480000000000,"20201130","20201203","O800","120040",18,"03"]
["120000","2021","01","120040",1060.740000000000,"20201207","20201212","O141","120040",21,"03"]
["120000","2021","01","120040",1132.940000000000,"20201209","20201216","O421","120040",34,"03"]
["120000","2021","01","120040",524.600000000000,"20201209","20201211","O800","120040",16,"03"]
["120000","2021","01","120040",1109.940000000000,"20201209","20201213","O141","120040",17,"03"]
["120000","2021","01","120040",524.600000000000,"20201209","20201211","O800","120040",33,"03"]
["120000","2021","01","120040",1100.940000000000,"20201212","20201215","O410","120040",16,"03"]
["120000","2021","01","120040",1100.940000000000,"20201212","20201215","O141","120040",32,"01"]
["120000","2021","01","120040",1101.940000000000,"20201214","20201217","O421","120040",19,"03"]
["120000","2021","01","120010",1076.740000000000,"20201218","20201221","O682","120040",24,"03"]
["120000","2021","01","120043",1100.940000000000,"20201218","20201221","O141","120040",42,"05"]
["120000","2021","01","120040",1060.740000000000,"20201219","20201220","O48","120040",33,"03"]
["120000","2021","01","120040",766.690000000000,"20201221","20201224","O829","120040",29,"04"]
["120000","2021","01","120040",1035.740000000000,"20201222","20201225","O458","120040",35,"03"]
["120000","2021","01","120040",554.280000000000,"20201222","20201223","O800","120040",16,"03"]
["120000","2021","01","120040",1100.940000000000,"20201222","20201225","O141","120040",20,"03"]
["120000","2021","01","120040",1092.940000000000,"20201223","20201225","O682","120040",34,"03"]
["120000","2021","01","120045",516.600000000000,"20201225","20201226","O800","120040",17,"03"]
["120000","2021","01","120040",483.600000000000,"20201225","20201227","O800","120040",30,"03"]
["120000","2021","01","120010",179.620000000000,"20201224","20201224","O019","120040",21,"03"]
["120000","2021","01","120040",212.820000000000,"20201225","20201226","O021","120040",19,"03"]
["120000","2021","01","120038",1092.940000000000,"20201225","20201227","O654","120040",23,"04"]
["120000","2021","01","120013",211.820000000000,"20201226","20201227","O021","120040",23,"01"]
["120000","2021","01","120017",187.620000000000,"20201226","20201227","O021","120040",38,"03"]
["120000","2021","01","120040",516.600000000000,"20201226","20201227","O800","120040",29,"03"]
["120000","2021","01","120040",187.300000000000,"20201226","20201230","O85","120040",26,"03"]
["120000","2021","01","120040",1068.740000000000,"20201226","20201228","O682","120040",26,"03"]
["120000","2021","01","120040",1092.940000000000,"20201226","20201228","O682","120040",26,"04"]
["120000","2021","01","120040",1100.940000000000,"20201226","20201229","O410","120040",31,"03"]
["120000","2021","01","120040",1108.940000000000,"20201227","20201231","O682","120040",24,"03"]
["120000","2021","01","120042",702.110000000000,"20201223","20201226","O335","120020",25,"03"]
["120000","2021","01","120042",702.110000000000,"20201221","20201224","O829","120020",36,"99"]
["120000","2021","01","120020",546.800000000000,"20201223","20201224","O809","120020",20,"04"]
["120000","2021","01","120020",530.600000000000,"20201216","20201218","O809","120020",15,"04"]
["120000","2021","01","120020",533.600000000000,"20201215","20201218","O809","120020",34,"03"]
["120000","2021","01","120033",522.600000000000,"20201218","20201219","O809","120020",28,"01"]
["120000","2021","01","120020",530.600000000000,"20201216","20201218","O809","120020",17,"03"]
["120000","2021","01","120035",554.800000000000,"20201228","20201230","O809","120020",38,"03"]
["120000","2021","01","120020",522.600000000000,"20210101","20210102","O809","120020",19,"03"]
["120000","2021","01","120042",726.310000000000,"20201219","20201222","O829","120020",17,"04"]
["120000","2021","01","120020",648.110000000000,"20201216","20201218","O829","120020",25,"03"]
["120000","2021","01","120033",729.310000000000,"20201226","20201230","O829","120020",17,"99"]
["120000","2021","01","120020",718.310000000000,"20201229","20201231","O829","120020",21,"03"]
["120000","2021","01","120020",541.800000000000,"20201229","20201230","O809","120020",26,"03"]
["120000","2021","01","120030",689.110000000000,"20201210","20201212","O829","120020",18,"03"]
["120000","2021","01","120020",726.310000000000,"20201217","20201220","O829","120020",19,"03"]
["120000","2021","01","120033",522.600000000000,"20201230","20201231","O809","120020",29,"01"]
["120000","2021","01","120020",530.600000000000,"20210101","20210103","O809","120020",20,"99"]
["120000","2021","01","120020",517.600000000000,"20210120","20210121","O809","120020",19,"03"]
["120000","2021","01","120020",517.600000000000,"20210122","20210123","O809","120020",25,"03"]
["120000","2021","01","120020",554.800000000000,"20210122","20210124","O809","120020",29,"03"]
["120000","2021","01","120020",686.110000000000,"20210122","20210123","O141","120020",38,"04"]
["120000","2021","01","120033",673.130000000000,"20210122","20210126","O829","120020",28,"03"]
["120000","2021","01","120042",157.440000000000,"20201215","20201218","O998","120020",21,"03"]
["120000","2021","01","120020",165.440000000000,"20201219","20201223","O998","120020",20,"04"]
["120000","2021","01","120040",149.440000000000,"20201223","20201225","O470","120020",29,"03"]
["120000","2021","01","120039",141.440000000000,"20201230","20201231","O998","120020",15,"04"]
["120000","2021","01","120020",149.440000000000,"20201214","20201216","O13","120020",42,"01"]
["120000","2021","01","120010",143.840000000000,"20201208","20201209","O039","120010",17,"03"]
["120000","2021","01","120010",562.730000000000,"20201229","20201231","O821","120010",26,"03"]
["120000","2021","01","120070",546.730000000000,"20201226","20201231","O821","120010",19,"03"]
["120000","2021","01","120025",546.730000000000,"20201227","20201231","O821","120010",26,"04"]
["120000","2021","01","120025",452.400000000000,"20201230","20201231","O800","120010",21,"03"]
["120000","2021","01","120070",452.400000000000,"20201230","20201231","O800","120010",14,"03"]
["120000","2021","01","120005",444.400000000000,"20210118","20210119","O800","120005",20,"03"]
["120000","2021","01","120005",444.400000000000,"20210114","20210115","O809","120005",17,"03"]
["120000","2021","01","120005",444.400000000000,"20210113","20210114","O809","120005",20,"03"]
["120000","2021","01","120005",443.400000000000,"20210126","20210127","O809","120005",16,"03"]
["120000","2021","01","120005",444.400000000000,"20210117","20210118","O809","120005",36,"05"]
["120000","2021","01","120005",444.400000000000,"20210107","20210108","O809","120005",38,"05"]
["120000","2021","01","120070",452.400000000000,"20201217","20201218","O800","120010",15,"03"]
["120000","2021","01","120010",134.440000000000,"20201227","20201228","O200","120010",20,"03"]
["120000","2021","01","120025",133.240000000000,"20201225","20201228","O234","120010",29,"03"]
["120000","2021","01","120010",460.400000000000,"20201227","20201229","O800","120010",18,"04"]
["120000","2021","01","120025",562.730000000000,"20201215","20201217","O821","120010",21,"03"]
["120000","2021","01","120010",460.400000000000,"20201214","20201216","O800","120010",34,"04"]
["120000","2021","01","120010",562.730000000000,"20201214","20201216","O821","120010",21,"03"]
["120000","2021","01","120070",452.400000000000,"20210118","20210119","O800","120010",17,"04"]
["120000","2021","01","120010",452.400000000000,"20210118","20210119","O800","120010",27,"02"]
["120000","2021","01","120025",562.730000000000,"20210117","20210119","O821","120010",24,"03"]
["120000","2021","01","120010",562.730000000000,"20210116","20210118","O821","120010",32,"03"]
["120000","2021","01","120025",546.730000000000,"20210116","20210119","O821","120010",30,"03"]
["120000","2021","01","120025",546.730000000000,"20210122","20210125","O821","120010",28,"03"]
["120000","2021","01","120010",546.730000000000,"20210122","20210125","O821","120010",16,"03"]
["120000","2021","01","120034",470.400000000000,"20210123","20210125","O800","120034",22,"03"]
["120000","2021","01","120034",462.400000000000,"20210103","20210103","O800","120034",28,"03"]
["120000","2021","01","120034",462.400000000000,"20210102","20210103","O800","120034",35,"03"]
["120000","2021","01","120034",462.400000000000,"20210111","20210112","O800","120034",26,"03"]
["120000","2021","01","120034",470.400000000000,"20210112","20210114","O800","120034",21,"03"]
["120000","2021","01","120034",462.400000000000,"20210116","20210117","O800","120034",22,"03"]
["120000","2021","01","120020",522.600000000000,"20201225","20201226","O809","120020",30,"03"]
["120000","2021","01","120042",846.400000000000,"20201206","20201220","O809","120020",15,"99"]
["120000","2021","01","120035",525.600000000000,"20210109","20210111","O809","120020",27,"01"]
["120000","2021","01","120020",689.110000000000,"20210104","20210106","O300","120020",39,"03"]
["120000","2021","01","120020",549.800000000000,"20210101","20210103","O809","120020",42,"03"]
["120000","2021","01","120042",517.600000000000,"20210103","20210104","O809","120020",33,"03"]
["120000","2021","01","120020",718.310000000000,"20210123","20210125","O829","120020",34,"04"]
["120000","2021","01","120042",734.310000000000,"20210121","20210125","O829","120020",21,"03"]
["120000","2021","01","120020",705.310000000000,"20210123","20210124","O829","120020",35,"01"]
["120000","2021","01","120034",462.400000000000,"20210125","20210126","O800","120034",32,"03"]
["120000","2021","01","120034",125.240000000000,"20210121","20210123","O200","120034",13,"03"]
["120000","2021","01","120013",1116.940000000000,"20201218","20201223","O421","120040",34,"03"]
["120000","2021","01","120040",1068.740000000000,"20201224","20201226","O141","120040",37,"03"]
["120000","2021","01","120040",203.820000000000,"20201224","20201224","O021","120040",27,"03"]
["120000","2021","01","120040",195.620000000000,"20201225","20201227","O021","120040",29,"04"]
["120000","2021","01","120040",204.820000000000,"20201226","20201226","O064","120040",41,"01"]
["120000","2021","01","120010",546.730000000000,"20201215","20201218","O821","120010",31,"04"]
["120000","2021","01","120070",452.400000000000,"20201222","20201223","O800","120010",23,"03"]
["120000","2021","01","120010",562.730000000000,"20201224","20201226","O821","120010",20,"03"]
["120000","2021","01","120005",546.730000000000,"20201223","20201226","O821","120010",16,"01"]
["120000","2021","01","120070",452.400000000000,"20201224","20201225","O800","120010",19,"01"]
["120000","2021","01","120020",125.240000000000,"20201215","20201217","O998","120020",23,"03"]
["120000","2021","01","120030",149.440000000000,"20201221","20201223","O470","120020",25,"03"]
["120000","2021","01","120020",157.440000000000,"20201220","20201223","O470","120020",23,"03"]
["120000","2021","01","120020",697.110000000000,"20201212","20201216","O829","120020",15,"03"]
["120000","2021","01","120039",522.600000000000,"20201219","20201220","O809","120020",15,"03"]
["120000","2021","01","120042",689.110000000000,"20201216","20201218","O829","120020",25,"03"]
["120000","2021","01","120020",705.110000000000,"20201225","20201229","O829","120020",17,"03"]
["120000","2021","01","120020",713.310000000000,"20201226","20201228","O829","120020",20,"03"]
["120000","2021","01","120020",517.600000000000,"20201219","20201220","O809","120020",19,"04"]
["120000","2021","01","120020",522.600000000000,"20201220","20201221","O809","120020",15,"04"]
["120000","2021","01","120020",702.110000000000,"20201217","20201220","O829","120020",35,"04"]
["120000","2021","01","120042",721.310000000000,"20201221","20201224","O829","120020",39,"03"]
["120000","2021","01","120040",232.250000000000,"20201215","20201220","O860","120040",25,"03"]
["120000","2021","01","120040",149.440000000000,"20201221","20201223","O479","120040",31,"03"]
["120000","2021","01","120040",117.240000000000,"20201222","20201223","O998","120040",31,"03"]
["120000","2021","01","120038",170.300000000000,"20201222","20201224","O899","120040",31,"03"]
["120000","2021","01","120040",149.440000000000,"20210102","20210104","O998","120040",36,"03"]
["120000","2021","01","120040",149.440000000000,"20210102","20210104","O100","120040",21,"01"]
["120000","2021","01","120040",123.990000000000,"20210103","20210107","O140","120040",15,"03"]
["120000","2021","01","120038",157.440000000000,"20210103","20210106","O479","120040",18,"04"]
["120000","2021","01","120045",156.190000000000,"20210105","20210105","O140","120040",25,"04"]
["120000","2021","01","120025",180.190000000000,"20210116","20210120","O140","120040",31,"04"]
["120000","2021","01","120001",453.400000000000,"20201117","20201118","O808","120001",19,"04"]
["120000","2021","01","120070",180.620000000000,"20201208","20201209","O034","120010",35,"03"]
["120000","2021","01","120010",180.620000000000,"20201213","20201214","O034","120010",19,"02"]
["120000","2021","01","120010",157.440000000000,"20210117","20210120","O200","120010",20,"03"]
["120000","2021","01","120070",452.400000000000,"20210125","20210126","O800","120010",28,"04"]
["120000","2021","01","120010",562.730000000000,"20210124","20210126","O821","120010",31,"03"]
["120000","2021","01","120025",562.730000000000,"20210124","20210126","O821","120010",29,"03"]
["120000","2021","01","120010",546.730000000000,"20210120","20210125","O821","120010",38,"03"]
["120000","2021","01","120025",109.240000000000,"20210123","20210125","O234","120010",16,"03"]
["120000","2021","01","120039",525.600000000000,"20210124","20210126","O809","120020",19,"01"]
["120000","2021","01","120020",681.110000000000,"20210119","20210120","O829","120020",35,"99"]
["120000","2021","01","120042",522.600000000000,"20210106","20210107","O809","120020",20,"01"]
["120000","2021","01","120020",726.310000000000,"20210104","20210107","O829","120020",14,"03"]
["120000","2021","01","120020",689.110000000000,"20210105","20210107","O829","120020",25,"01"]
["120000","2021","01","120020",734.310000000000,"20210114","20210118","O821","120020",16,"03"]
["120000","2021","01","120020",689.110000000000,"20210116","20210118","O829","120020",17,"03"]
["120000","2021","01","120042",141.440000000000,"20210106","20210107","O998","120020",15,"01"]
["120000","2021","01","120033",141.440000000000,"20210106","20210107","O998","120020",15,"04"]
["120000","2021","01","120020",219.820000000000,"20201229","20201231","O034","120020",16,"04"]
["120000","2021","01","120020",211.820000000000,"20201221","20201222","O034","120020",44,"03"]
["120000","2021","01","120033",219.820000000000,"20201211","20201213","O034","120020",36,"04"]
["120000","2021","01","120020",187.620000000000,"20210116","20210117","O034","120020",40,"99"]
["120000","2021","01","120020",187.620000000000,"20210123","20210124","O034","120020",25,"03"]
["120000","2021","01","120020",239.540000000000,"20210120","20210124","O85","120020",19,"03"]
["120000","2021","01","120042",211.820000000000,"20210107","20210108","O034","120020",24,"03"]
["120000","2021","01","120020",187.620000000000,"20210116","20210117","O034","120020",21,"03"]
["120000","2021","01","120040",720.310000000000,"20201228","20201231","O759","120040",26,"99"]
["120000","2021","01","120040",705.110000000000,"20201228","20210101","O759","120040",19,"99"]
["120000","2021","01","120040",689.110000000000,"20201229","20201231","O759","120040",31,"99"]
["120000","2021","01","120040",713.310000000000,"20201229","20201231","O759","120040",25,"99"]
["120000","2021","01","120040",697.110000000000,"20201230","20210102","O759","120040",27,"99"]
["120000","2021","01","120040",539.600000000000,"20201219","20201224","O800","120040",22,"99"]
["120000","2021","01","120040",702.110000000000,"20210105","20210108","O759","120040",26,"99"]
["120000","2021","01","120040",810.170000000000,"20210106","20210115","O759","120040",16,"99"]
["120000","2021","01","120040",689.110000000000,"20210106","20210108","O759","120040",20,"99"]
["120000","2021","01","120040",671.110000000000,"20210107","20210108","O759","120040",36,"99"]
["120000","2021","01","120040",697.110000000000,"20210106","20210109","O759","120040",30,"99"]
["120000","2021","01","120040",525.600000000000,"20210108","20210110","O800","120040",35,"99"]
["120000","2021","01","120040",533.600000000000,"20201125","20201128","O800","120040",31,"99"]
["120000","2021","01","120040",726.110000000000,"20201121","20201127","O759","120040",24,"99"]
["120000","2021","01","120045",525.600000000000,"20201116","20201118","O800","120040",19,"99"]
["120000","2021","01","120040",525.600000000000,"20201117","20201119","O800","120040",27,"99"]
["120000","2021","01","120045",895.530000000000,"20201117","20201128","O759","120040",24,"99"]
["120000","2021","01","120040",721.310000000000,"20201216","20201219","O759","120040",34,"99"]
["120000","2021","01","120040",713.110000000000,"20201214","20201219","O759","120040",32,"99"]
["120000","2021","01","120040",516.600000000000,"20201218","20201219","O800","120040",26,"99"]
["120000","2021","01","120040",547.600000000000,"20201218","20201224","O800","120040",16,"99"]
["120000","2021","01","120040",525.600000000000,"20201218","20201220","O800","120040",16,"99"]
["120000","2021","01","120040",515.600000000000,"20201218","20201220","O800","120040",30,"99"]
["120000","2021","01","120040",697.110000000000,"20201228","20201231","O759","120040",35,"99"]
["120000","2021","01","120020",689.110000000000,"20210111","20210113","O140","120020",40,"01"]
["120000","2021","01","120042",525.600000000000,"20210125","20210127","O809","120020",16,"03"]
["120000","2021","01","120020",726.310000000000,"20210104","20210107","O829","120020",35,"03"]
["120000","2021","01","120042",713.310000000000,"20210105","20210107","O829","120020",31,"04"]
["120000","2021","01","120020",517.600000000000,"20210106","20210107","O809","120020",19,"04"]
["120000","2021","01","120020",697.110000000000,"20210123","20210126","O829","120020",24,"04"]
["120000","2021","01","120020",713.310000000000,"20210123","20210125","O829","120020",37,"04"]
["120000","2021","01","120039",525.600000000000,"20210124","20210126","O809","120020",15,"04"]
["120000","2021","01","120033",141.440000000000,"20201221","20201223","O470","120020",23,"03"]
["120000","2021","01","120020",141.440000000000,"20210106","20210107","O998","120020",29,"03"]
["120000","2021","01","120020",141.440000000000,"20210106","20210107","O998","120020",19,"03"]
["120000","2021","01","120042",442.220000000000,"20201202","20201222","O998","120020",20,"03"]
["120000","2021","01","120035",141.240000000000,"20201218","20201222","O234","120020",27,"03"]
["120000","2021","01","120040",705.110000000000,"20201116","20201120","O759","120040",16,"99"]
["120000","2021","01","120040",697.110000000000,"20201118","20201121","O759","120040",26,"99"]
["120000","2021","01","120030",524.600000000000,"20201129","20201201","O800","120040",28,"99"]
["120000","2021","01","120040",506.600000000000,"20201201","20201202","O800","120040",16,"99"]
["120000","2021","01","120040",713.310000000000,"20201130","20201202","O759","120040",26,"99"]
["120000","2021","01","120040",517.600000000000,"20201219","20201220","O800","120040",32,"99"]
["120000","2021","01","120040",563.800000000000,"20201214","20201219","O800","120040",24,"99"]
["120000","2021","01","120040",525.600000000000,"20201219","20201221","O800","120040",22,"99"]
["120000","2021","01","120080",621.800000000000,"20201219","20201230","O800","120040",17,"99"]
["120000","2021","01","120040",525.600000000000,"20201221","20201223","O800","120040",32,"99"]
["120000","2021","01","120040",525.600000000000,"20201219","20201221","O800","120040",36,"99"]
["120000","2021","01","120040",697.110000000000,"20201221","20201224","O759","120040",32,"99"]
["120000","2021","01","120040",475.400000000000,"20201227","20201231","O800","120040",28,"99"]
["120000","2021","01","120040",524.600000000000,"20201224","20201226","O800","120040",20,"99"]
["120000","2021","01","120040",696.110000000000,"20201220","20201223","O754","120040",25,"99"]
["120000","2021","01","120040",697.110000000000,"20201221","20201224","O759","120040",36,"99"]
["120000","2021","01","120040",688.110000000000,"20201226","20201228","O759","120040",29,"99"]
["120000","2021","01","120040",532.600000000000,"20201225","20201228","O800","120040",19,"99"]
["120000","2021","01","120040",525.600000000000,"20210107","20210109","O800","120040",20,"99"]
["120000","2021","01","120040",689.110000000000,"20210108","20210110","O759","120040",31,"99"]
["120000","2021","01","120001",689.110000000000,"20210108","20210110","O759","120040",22,"99"]
["120000","2021","01","120040",547.600000000000,"20210108","20210114","O800","120040",20,"99"]
["120000","2021","01","120080",740.310000000000,"20210108","20210114","O759","120040",21,"99"]
["120000","2021","01","120040",721.310000000000,"20210109","20210112","O759","120040",16,"99"]
["120000","2021","01","120039",530.600000000000,"20201218","20201220","O809","120020",29,"03"]
["120000","2021","01","120020",718.310000000000,"20201216","20201218","O829","120020",35,"03"]
["120000","2021","01","120020",761.230000000000,"20201213","20201219","O829","120020",24,"03"]
["120000","2021","01","120020",686.110000000000,"20201217","20201218","O829","120020",30,"03"]
["120000","2021","01","120035",694.110000000000,"20210101","20210103","O829","120020",16,"03"]
["120000","2021","01","120020",697.110000000000,"20201223","20201226","O141","120020",37,"03"]
["120000","2021","01","120035",530.600000000000,"20201224","20201226","O809","120020",39,"03"]
["120000","2021","01","120035",689.110000000000,"20201222","20201224","O300","120020",19,"03"]
["120000","2021","01","120033",726.310000000000,"20210103","20210106","O829","120020",24,"03"]
["120000","2021","01","120020",686.110000000000,"20210105","20210106","O829","120020",26,"03"]
["120000","2021","01","120020",686.110000000000,"20210105","20210106","O829","120020",24,"03"]
["120000","2021","01","120042",517.600000000000,"20210106","20210107","O809","120020",28,"03"]
["120000","2021","01","120035",729.310000000000,"20210102","20210106","O410","120020",18,"03"]
["120000","2021","01","120020",525.600000000000,"20210103","20210105","O809","120020",23,"04"]
["120000","2021","01","120020",613.000000000000,"20210102","20210105","O809","120020",25,"03"]
["120000","2021","01","120020",721.310000000000,"20210102","20210105","O829","120020",24,"04"]
["120000","2021","01","120020",522.600000000000,"20210104","20210105","O809","120020",23,"01"]
["120000","2021","01","120020",689.110000000000,"20201228","20201230","O300","120020",26,"04"]
["120000","2021","01","120020",517.600000000000,"20210122","20210123","O809","120020",20,"04"]
["120000","2021","01","120070",180.620000000000,"20201214","20201215","O034","120010",39,"04"]
["120000","2021","01","120025",180.620000000000,"20201214","20201215","O034","120010",33,"03"]
["120000","2021","01","120010",452.400000000000,"20201222","20201223","O800","120010",24,"04"]
["120000","2021","01","120005",562.730000000000,"20201220","20201222","O821","120010",35,"03"]
["120000","2021","01","120005",562.730000000000,"20201219","20201221","O821","120010",28,"05"]
["120000","2021","01","120025",460.400000000000,"20201222","20201224","O800","120010",20,"03"]
["120000","2021","01","120025",562.730000000000,"20201222","20201224","O821","120010",26,"03"]
["120000","2021","01","120010",110.240000000000,"20210120","20210125","O234","120010",16,"03"]
["120000","2021","01","120010",109.240000000000,"20210120","20210121","O234","120010",20,"03"]
["120000","2021","01","120010",133.240000000000,"20210120","20210123","O234","120010",23,"03"]
["120000","2021","01","120025",460.400000000000,"20210121","20210123","O800","120010",22,"04"]
["120000","2021","01","120025",452.400000000000,"20210121","20210122","O800","120010",24,"04"]
["120000","2021","01","120025",452.400000000000,"20210120","20210121","O800","120010",27,"03"]
["120000","2021","01","120025",47.270000000000,"20210103","20210105","O860","120010",15,"03"]
["120000","2021","01","120020",187.620000000000,"20210115","20210116","O034","120020",38,"03"]
["120000","2021","01","120020",187.620000000000,"20210102","20210103","O034","120020",23,"03"]
["120000","2021","01","120020",694.110000000000,"20201218","20201220","O342","120020",29,"03"]
["120000","2021","01","120030",697.110000000000,"20201221","20201224","O300","120020",32,"05"]
["120000","2021","01","120033",517.600000000000,"20201222","20201223","O809","120020",23,"01"]
["120000","2021","01","120020",522.600000000000,"20201225","20201226","O809","120020",24,"03"]
["120000","2021","01","120020",522.600000000000,"20201221","20201222","O809","120020",16,"03"]
["120000","2021","01","120033",525.600000000000,"20201221","20201223","O809","120020",35,"03"]
["120000","2021","01","120020",729.310000000000,"20210102","20210106","O631","120020",22,"03"]
["120000","2021","01","120035",517.600000000000,"20210105","20210106","O809","120020",24,"03"]
["120000","2021","01","120020",522.600000000000,"20201216","20201227","O809","120020",26,"04"]
["120000","2021","01","120035",522.600000000000,"20201224","20201225","O809","120020",30,"04"]
["120000","2021","01","120020",689.110000000000,"20210103","20210105","O829","120020",39,"04"]
["120000","2021","01","120042",522.600000000000,"20210102","20210103","O809","120020",29,"04"]
["120000","2021","01","120040",525.600000000000,"20210101","20210103","O809","120020",29,"03"]
["120000","2021","01","120020",694.110000000000,"20201229","20201231","O829","120020",38,"01"]
["120000","2021","01","120020",522.600000000000,"20201230","20201231","O809","120020",21,"03"]
["120000","2021","01","120020",718.310000000000,"20210106","20210108","O829","120020",23,"03"]
["120000","2021","01","120020",686.110000000000,"20210108","20210109","O829","120020",33,"04"]
["120000","2021","01","120042",522.600000000000,"20210118","20210119","O809","120020",41,"03"]
["120000","2021","01","120020",517.600000000000,"20210117","20210118","O809","120020",19,"04"]
["120000","2021","01","120042",761.230000000000,"20210115","20210122","O829","120020",35,"03"]
["120000","2021","01","120020",694.110000000000,"20210115","20210117","O821","120020",38,"03"]
["120000","2021","01","120020",530.600000000000,"20210124","20210126","O809","120020",20,"03"]
["120000","2021","01","120033",689.110000000000,"20210124","20210126","O829","120020",35,"01"]
["120000","2021","01","120040",517.600000000000,"20210125","20210126","O809","120020",31,"01"]
["120000","2021","01","120020",209.500000000000,"20201210","20201217","O998","120020",24,"03"]
["120000","2021","01","120020",194.300000000000,"20201210","20201215","O908","120020",13,"05"]
["120000","2021","01","120020",182.360000000000,"20201204","20201215","O908","120020",19,"05"]
["120000","2021","01","120020",149.440000000000,"20201229","20201231","O470","120020",42,"03"]
["120000","2021","01","120020",549.800000000000,"20201228","20201230","O809","120020",24,"03"]
["120000","2021","01","120033",517.600000000000,"20201229","20201230","O809","120020",15,"02"]
["120000","2021","01","120005",444.400000000000,"20201220","20201221","O801","120005",11,"05"]
["120000","2021","01","120005",444.400000000000,"20201228","20201229","O809","120005",32,"03"]
["120000","2021","01","120005",444.400000000000,"20201224","20201225","O809","120005",30,"03"]
["120000","2021","01","120005",444.400000000000,"20201226","20201227","O809","120005",34,"03"]
["120000","2021","01","120005",443.400000000000,"20210121","20210122","O809","120005",26,"03"]
["120000","2021","01","120005",445.400000000000,"20210113","20210115","O809","120005",16,"03"]
["120000","2021","01","120005",444.400000000000,"20210118","20210119","O800","120005",38,"05"]
["120000","2021","01","120010",546.730000000000,"20201222","20201225","O821","120010",28,"03"]
["120000","2021","01","120010",133.240000000000,"20201220","20201223","O234","120010",21,"01"]
["120000","2021","01","120010",110.240000000000,"20201217","20201218","O998","120010",24,"03"]
["120000","2021","01","120010",133.240000000000,"20201215","20201218","O990","120010",23,"03"]
["120000","2021","01","120025",109.240000000000,"20201218","20201220","O234","120010",28,"03"]
["120000","2021","01","120025",562.730000000000,"20201218","20201220","O821","120010",33,"04"]
["120000","2021","01","120010",460.400000000000,"20201217","20201219","O800","120010",39,"03"]
["120000","2021","01","120010",562.730000000000,"20210120","20210122","O821","120010",23,"03"]
["120000","2021","01","120025",562.730000000000,"20210120","20210122","O821","120010",20,"03"]
["120000","2021","01","120010",562.730000000000,"20210120","20210122","O821","120010",22,"04"]
["120000","2021","01","120010",452.400000000000,"20210120","20210121","O800","120010",26,"03"]
["120000","2021","01","120010",562.730000000000,"20210119","20210121","O821","120010",30,"01"]
["120000","2021","01","120025",452.400000000000,"20210119","20210120","O800","120010",27,"02"]
["120000","2021","01","120010",460.400000000000,"20210118","20210120","O821","120010",33,"04"]
["120000","2021","01","120050",721.110000000000,"20201211","20201213","O821","120050",22,"03"]
["120000","2021","01","120050",721.110000000000,"20201230","20210101","O821","120050",17,"03"]
["120000","2021","01","120050",761.510000000000,"20210105","20210108","O821","120050",19,"03"]
["120000","2021","01","120050",452.400000000000,"20210118","20210119","O800","120050",17,"03"]
["120000","2021","01","120050",452.400000000000,"20210117","20210118","O800","120050",23,"03"]
["120000","2021","01","120050",461.400000000000,"20210116","20210118","O800","120050",32,"03"]
["120000","2021","01","120050",452.400000000000,"20210103","20210104","O800","120050",23,"03"]
["120000","2021","01","120050",761.510000000000,"20210104","20210107","O821","120050",18,"03"]
["120000","2021","01","120040",546.800000000000,"20210105","20210106","O800","120040",26,"99"]
["120000","2021","01","120033",517.600000000000,"20210105","20210106","O800","120040",21,"99"]
["120000","2021","01","120040",618.880000000000,"20210105","20210107","O800","120040",20,"99"]
["120000","2021","01","120040",525.600000000000,"20210104","20210106","O800","120040",31,"99"]
["120000","2021","01","120040",525.600000000000,"20210104","20210106","O800","120040",22,"99"]
["120000","2021","01","120040",538.600000000000,"20210103","20210106","O800","120040",20,"99"]
["120000","2021","01","120080",522.600000000000,"20210106","20210107","O800","120040",20,"99"]
["120000","2021","01","120040",689.110000000000,"20210115","20210117","O759","120040",19,"99"]
["120000","2021","01","120040",1645.550000000000,"20201231","20210104","O759","120040",21,"99"]
["120000","2021","01","120040",451.400000000000,"20210108","20210109","O800","120040",21,"99"]
["120000","2021","01","120010",154.300000000000,"20210116","20210122","O908","120040",35,"99"]
["120000","2021","01","120040",171.440000000000,"20210121","20210125","O479","120040",18,"99"]
["120000","2021","01","120050",452.400000000000,"20201215","20201216","O800","120050",34,"03"]
["120000","2021","01","120050",452.400000000000,"20201206","20201207","O800","120050",33,"03"]
["120000","2021","01","120050",721.110000000000,"20201206","20201208","O821","120050",34,"03"]
["120000","2021","01","120050",721.110000000000,"20201111","20201113","O821","120050",19,"03"]
["120000","2021","01","120060",553.730000000000,"20210127","20210129","O828","120060",21,"03"]
["120000","2021","01","120060",553.730000000000,"20210126","20210128","O828","120060",21,"03"]
["120000","2021","01","120060",553.730000000000,"20210130","20210131","O828","120060",22,"03"]
["120000","2021","01","120060",553.730000000000,"20210113","20210115","O828","120060",16,"03"]
["120000","2021","01","120060",553.730000000000,"20210124","20210126","O828","120060",25,"03"]
["120000","2021","01","120060",553.730000000000,"20210124","20210126","O828","120060",24,"03"]
["120000","2021","01","120060",545.730000000000,"20210104","20210106","O828","120060",40,"03"]
["120000","2021","01","120060",553.730000000000,"20210101","20210103","O828","120060",17,"03"]
["120000","2021","01","120060",553.730000000000,"20210102","20210104","O828","120060",36,"03"]
["120000","2021","01","120060",553.730000000000,"20210103","20210105","O828","120060",16,"03"]
["120000","2021","01","120060",553.730000000000,"20210127","20210129","O828","120060",18,"03"]
["120000","2021","01","120060",443.400000000000,"20210116","20210117","O800","120060",20,"03"]
["120000","2021","01","120060",443.400000000000,"20210116","20210117","O800","120060",37,"03"]
["120000","2021","01","120060",443.400000000000,"20210115","20210116","O800","120060",33,"03"]
["120000","2021","01","120060",443.400000000000,"20210115","20210116","O800","120060",22,"03"]
["120000","2021","01","120060",443.400000000000,"20210115","20210116","O800","120060",19,"03"]
["120000","2021","01","120060",443.400000000000,"20210115","20210116","O800","120060",24,"03"]
["120000","2021","01","120032",443.400000000000,"20210117","20210118","O800","120060",40,"03"]
["120000","2021","01","120060",443.400000000000,"20210105","20210106","O800","120060",15,"03"]
["120000","2021","01","120060",443.400000000000,"20210102","20210103","O800","120060",17,"03"]
["120000","2021","01","120060",443.400000000000,"20210103","20210106","O800","120060",23,"03"]
["120000","2021","01","120060",443.400000000000,"20210103","20210104","O800","120060",18,"03"]
["120000","2021","01","120060",443.400000000000,"20210102","20210103","O800","120060",16,"03"]
["120000","2021","01","120060",443.400000000000,"20210101","20210102","O800","120060",17,"03"]
["120000","2021","01","120060",443.400000000000,"20210103","20210104","O800","120060",23,"03"]
["120000","2021","01","120040",524.600000000000,"20210103","20210105","O800","120040",27,"99"]
["120000","2021","01","120040",697.110000000000,"20210118","20210121","O759","120040",35,"99"]
["120000","2021","01","120040",557.600000000000,"20210119","20210125","O800","120040",19,"99"]
["120000","2021","01","120040",689.110000000000,"20210119","20210121","O759","120040",25,"99"]
["120000","2021","01","120040",549.800000000000,"20210119","20210121","O800","120040",30,"99"]
["120000","2021","01","120040",689.110000000000,"20210119","20210121","O759","120040",27,"99"]
["120000","2021","01","120040",695.110000000000,"20210120","20210124","O759","120040",26,"99"]
["120000","2021","01","120080",150.440000000000,"20210114","20210117","O479","120040",17,"99"]
["120000","2021","01","120050",460.400000000000,"20201122","20201124","O800","120050",24,"03"]
["120000","2021","01","120050",452.400000000000,"20201223","20201224","O800","120050",19,"03"]
["120000","2021","01","120050",452.400000000000,"20201222","20201223","O800","120050",39,"03"]
["120000","2021","01","120050",452.400000000000,"20201226","20201227","O800","120050",28,"05"]
["120000","2021","01","120040",713.310000000000,"20210113","20210115","O759","120040",27,"99"]
["120000","2021","01","120040",772.310000000000,"20210122","20210125","O759","120040",21,"99"]
["120000","2021","01","120040",186.300000000000,"20201229","20210102","O85","120040",14,"99"]
["120000","2021","01","120040",149.240000000000,"20210101","20210106","O479","120040",19,"99"]
["120000","2021","01","120040",279.520000000000,"20201228","20210106","O479","120040",16,"99"]
["120000","2021","01","120080",77.420000000000,"20210105","20210106","O479","120040",22,"99"]
["120000","2021","01","120040",53.220000000000,"20210106","20210107","O479","120040",27,"99"]
["120000","2021","01","120040",689.110000000000,"20201226","20201228","O759","120040",20,"99"]
["120000","2021","01","120040",525.600000000000,"20201225","20201227","O800","120040",39,"99"]
["120000","2021","01","120040",517.600000000000,"20201227","20201228","O800","120040",33,"99"]
["120000","2021","01","120080",517.600000000000,"20201227","20201228","O800","120040",25,"99"]
["120000","2021","01","120040",804.170000000000,"20201224","20201231","O759","120040",25,"99"]
["120000","2021","01","120060",553.730000000000,"20210117","20210119","O828","120060",27,"03"]
["120000","2021","01","120060",467.180000000000,"20201229","20210101","O001","120060",22,"03"]
["120000","2021","01","120060",179.620000000000,"20210129","20210130","O03","120060",18,"05"]
["120000","2021","01","120060",179.620000000000,"20210120","20210121","O208","120060",25,"03"]
["120000","2021","01","120030",553.730000000000,"20210107","20210108","O828","120060",21,"03"]
["120000","2021","01","120060",179.620000000000,"20210107","20210108","O208","120060",20,"03"]
["120000","2021","01","120030",179.620000000000,"20210111","20210113","O208","120060",22,"03"]
["120000","2021","01","120060",198.810000000000,"20210129","20210130","O208","120060",19,"03"]
["120000","2021","01","120060",68.420000000000,"20210118","20210121","O150","120060",28,"03"]
["120000","2021","01","120060",109.240000000000,"20201230","20210102","O231","120060",20,"03"]
["120000","2021","01","120045",689.110000000000,"20201227","20201229","O759","120040",23,"99"]
["120000","2021","01","120040",759.310000000000,"20201226","20201230","O759","120040",23,"99"]
["120000","2021","01","120040",862.470000000000,"20201231","20210110","O759","120040",16,"99"]
["120000","2021","01","120040",689.110000000000,"20210102","20210104","O759","120040",39,"99"]
["120000","2021","01","120040",689.110000000000,"20210102","20210104","O759","120040",21,"99"]
["120000","2021","01","120040",756.110000000000,"20210101","20210112","O759","120040",25,"99"]
["120000","2021","01","120040",627.930000000000,"20210104","20210106","O759","120040",31,"99"]
["120000","2021","01","120050",697.110000000000,"20210102","20210105","O759","120040",23,"99"]
["120000","2021","01","120040",525.600000000000,"20210122","20210124","O800","120040",22,"99"]
["120000","2021","01","120040",532.600000000000,"20210121","20210124","O800","120040",26,"99"]
["120000","2021","01","120040",517.600000000000,"20210124","20210125","O800","120040",37,"99"]
["120000","2021","01","120040",517.600000000000,"20210124","20210125","O800","120040",40,"99"]
["120000","2021","01","120040",689.110000000000,"20210114","20210116","O759","120040",24,"99"]
["120000","2021","01","120080",696.110000000000,"20210113","20210116","O759","120040",22,"99"]
["120000","2021","01","120080",154.300000000000,"20210110","20210113","O85","120040",20,"99"]
["120000","2021","01","120040",58.220000000000,"20210112","20210113","O479","120040",19,"99"]
["120000","2021","01","120040",53.220000000000,"20210111","20210112","O479","120040",41,"99"]
["120000","2021","01","120040",142.240000000000,"20210110","20210114","O479","120040",35,"99"]
["120000","2021","01","120040",126.240000000000,"20210118","20210120","O479","120040",21,"99"]
["120000","2021","01","120050",452.400000000000,"20201005","20201006","O800","120050",34,"03"]
["120000","2021","01","120050",761.510000000000,"20201130","20201203","O821","120050",42,"03"]
["120000","2021","01","120050",721.110000000000,"20201215","20201217","O821","120050",28,"03"]
["120000","2021","01","120050",468.400000000000,"20201224","20201227","O800","120050",16,"03"]
["120000","2021","01","120050",721.110000000000,"20201215","20201217","O821","120050",25,"03"]
["120000","2021","01","120050",452.400000000000,"20210102","20210103","O800","120050",20,"03"]
["120000","2021","01","120050",452.400000000000,"20210112","20210113","O800","120050",17,"03"]
["120000","2021","01","120050",721.110000000000,"20210111","20210113","O821","120050",17,"03"]
["120000","2021","01","120050",721.110000000000,"20210104","20210106","O821","120050",25,"03"]
["120000","2021","01","120050",721.110000000000,"20210103","20210105","O821","120050",22,"03"]
["120000","2021","01","120040",609.880000000000,"20201129","20201130","O800","120040",28,"99"]
["120000","2021","01","120040",533.600000000000,"20201128","20201201","O800","120040",35,"99"]
["120000","2021","01","120045",525.600000000000,"20201129","20201201","O800","120040",16,"99"]
["120000","2021","01","120040",525.600000000000,"20201128","20201130","O800","120040",41,"99"]
["120000","2021","01","120040",609.880000000000,"20201129","20201130","O800","120040",25,"99"]
["120000","2021","01","120017",713.110000000000,"20201126","20201201","O759","120040",38,"99"]
["120000","2021","01","120040",689.110000000000,"20201130","20201202","O759","120040",38,"99"]
["120000","2021","01","120040",516.600000000000,"20201224","20201225","O800","120040",27,"99"]
["120000","2021","01","120040",565.800000000000,"20201223","20201227","O800","120040",17,"99"]
["120000","2021","01","120040",689.110000000000,"20201225","20201227","O759","120040",21,"99"]
["120000","2021","01","120040",689.110000000000,"20201225","20201227","O759","120040",32,"99"]
["120000","2021","01","120040",517.600000000000,"20201224","20201225","O800","120040",26,"99"]
["120000","2021","01","120040",524.600000000000,"20201225","20201227","O800","120040",26,"99"]
["120000","2021","01","120040",514.600000000000,"20201226","20201228","O800","120040",38,"99"]
["120000","2021","01","120040",525.600000000000,"20210103","20210105","O800","120040",24,"99"]
["120000","2021","01","120040",525.600000000000,"20210103","20210105","O800","120040",18,"99"]
["120000","2021","01","120040",516.600000000000,"20210104","20210105","O800","120040",21,"99"]
["120000","2021","01","120040",719.110000000000,"20201230","20210106","O759","120040",27,"99"]
["120000","2021","01","120040",697.110000000000,"20201230","20210102","O759","120040",25,"99"]
["120000","2021","01","120040",782.390000000000,"20201231","20210102","O759","120040",20,"99"]
["120000","2021","01","120040",705.110000000000,"20210112","20210116","O759","120040",14,"99"]
["120000","2021","01","120040",697.110000000000,"20210112","20210115","O759","120040",24,"99"]
["120000","2021","01","120040",697.110000000000,"20210112","20210115","O759","120040",21,"99"]
["120000","2021","02","120042",713.310000000000,"20200828","20200930","O829","120020",19,"03"]
["120000","2021","02","120020",721.310000000000,"20200930","20201003","O829","120020",18,"03"]
["120000","2021","02","120020",554.800000000000,"20201011","20201013","O809","120020",23,"04"]
["120000","2021","02","120020",697.110000000000,"20200930","20201003","O829","120020",18,"03"]
["120000","2021","02","120020",689.110000000000,"20201014","20201016","O829","120020",29,"03"]
["120000","2021","02","120020",726.310000000000,"20201015","20201018","O829","120020",22,"03"]
["120000","2021","02","120020",686.110000000000,"20201017","20201018","O829","120020",33,"03"]
["120000","2021","02","120020",702.110000000000,"20210214","20210217","O829","120020",17,"03"]
["120000","2021","02","120020",702.110000000000,"20210214","20210217","O829","120020",32,"04"]
["120000","2021","02","120020",726.310000000000,"20210214","20210217","O829","120020",35,"04"]
["120000","2021","02","120040",726.310000000000,"20210214","20210217","O829","120020",25,"04"]
["120000","2021","02","120020",522.600000000000,"20210215","20210216","O809","120020",22,"03"]
["120000","2021","02","120033",530.600000000000,"20210215","20210217","O809","120020",29,"02"]
["120000","2021","02","120042",527.600000000000,"20210206","20210207","O809","120020",14,"03"]
["120000","2021","02","120010",570.930000000000,"20210126","20210128","O821","120010",27,"03"]
["120000","2021","02","120010",109.240000000000,"20210220","20210222","O233","120010",19,"03"]
["120000","2021","02","120025",109.240000000000,"20210215","20210217","O234","120010",21,"03"]
["120000","2021","02","120025",133.440000000000,"20210216","20210217","O200","120010",25,"03"]
["120000","2021","02","120025",180.620000000000,"20210215","20210215","O034","120010",34,"03"]
["120000","2021","02","120025",460.400000000000,"20210220","20210222","O800","120010",23,"03"]
["120000","2021","02","120030",451.400000000000,"20210101","20210102","O809","120030",31,"03"]
["120000","2021","02","120030",561.730000000000,"20210106","20210108","O829","120030",16,"03"]
["120000","2021","02","120030",459.400000000000,"20210113","20210115","O809","120030",19,"03"]
["120000","2021","02","120030",451.400000000000,"20210117","20210118","O809","120030",23,"03"]
["120000","2021","02","120030",451.400000000000,"20210107","20210108","O809","120030",19,"03"]
["120000","2021","02","120020",697.110000000000,"20201017","20201020","O342","120020",29,"03"]
["120000","2021","02","120010",562.730000000000,"20210215","20210217","O821","120010",30,"03"]
["120000","2021","02","120010",546.730000000000,"20210214","20210217","O821","120010",24,"03"]
["120000","2021","02","120010",545.730000000000,"20210220","20210223","O821","120010",27,"01"]
["120000","2021","02","120005",562.730000000000,"20210219","20210221","O821","120010",21,"03"]
["120000","2021","02","120042",689.110000000000,"20200924","20200926","O829","120020",26,"03"]
["120000","2021","02","120020",694.110000000000,"20200926","20200928","O829","120020",24,"01"]
["120000","2021","02","120020",721.310000000000,"20200926","20200929","O829","120020",26,"04"]
["120000","2021","02","120040",525.600000000000,"20200930","20201002","O809","120020",19,"03"]
["120000","2021","02","120020",585.800000000000,"20210206","20210208","O809","120020",32,"04"]
["120000","2021","02","120030",758.310000000000,"20210124","20210205","O829","120020",15,"05"]
["120000","2021","02","120020",702.110000000000,"20210213","20210216","O829","120020",22,"03"]
["120000","2021","02","120020",718.310000000000,"20210214","20210216","O829","120020",21,"03"]
["120000","2021","02","120020",694.110000000000,"20210213","20210215","O829","120020",40,"03"]
["120000","2021","02","120010",460.400000000000,"20210221","20210223","O800","120010",31,"03"]
["120000","2021","02","120025",460.400000000000,"20210221","20210223","O800","120010",21,"03"]
["120000","2021","02","120010",452.400000000000,"20210220","20210221","O800","120010",18,"03"]
["120000","2021","02","120010",452.400000000000,"20210220","20210221","O800","120010",28,"03"]
["120000","2021","02","120010",452.400000000000,"20210218","20210219","O800","120010",29,"03"]
["120000","2021","02","120025",444.400000000000,"20210212","20210215","O800","120010",17,"03"]
["120000","2021","02","120025",468.600000000000,"20210214","20210217","O800","120010",34,"03"]
["120000","2021","02","120025",154.300000000000,"20210211","20210214","O864","120010",15,"03"]
["120000","2021","02","120030",451.400000000000,"20210110","20210111","O809","120030",25,"03"]
["120000","2021","02","120030",561.730000000000,"20210116","20210118","O829","120030",27,"03"]
["120000","2021","02","120030",459.400000000000,"20210115","20210117","O809","120030",21,"03"]
["120000","2021","02","120030",451.400000000000,"20210115","20210116","O829","120030",41,"03"]
["120000","2021","02","120020",517.600000000000,"20200923","20200924","O809","120020",18,"03"]
["120000","2021","02","120033",525.600000000000,"20201001","20201003","O809","120020",40,"04"]
["120000","2021","02","120020",721.310000000000,"20200930","20201003","O829","120020",21,"03"]
["120000","2021","02","120020",713.310000000000,"20201016","20201018","O829","120020",19,"03"]
["120000","2021","02","120025",562.730000000000,"20210219","20210221","O821","120010",22,"03"]
["120000","2021","02","120010",546.730000000000,"20210218","20210221","O821","120010",26,"03"]
["120000","2021","02","120070",546.730000000000,"20210209","20210213","O821","120010",26,"03"]
["120000","2021","02","120030",451.400000000000,"20210117","20210118","O809","120030",36,"03"]
["120000","2021","02","120030",451.400000000000,"20210117","20210118","O809","120030",34,"03"]
["120000","2021","02","120030",451.400000000000,"20210117","20210118","O809","120030",35,"05"]
["120000","2021","02","120030",451.400000000000,"20210117","20210118","O809","120030",15,"03"]
["120000","2021","02","120030",451.400000000000,"20210115","20210116","O809","120030",40,"03"]
["120000","2021","02","120030",561.730000000000,"20210114","20210116","O829","120030",19,"03"]
["120000","2021","02","120020",726.310000000000,"20201022","20201025","O809","120020",21,"03"]
["120000","2021","02","120033",525.600000000000,"20201024","20201026","O809","120020",16,"03"]
["120000","2021","02","120020",721.310000000000,"20201020","20201023","O829","120020",20,"03"]
["120000","2021","02","120020",533.600000000000,"20201021","20201024","O809","120020",21,"03"]
["120000","2021","02","120033",697.110000000000,"20201020","20201023","O829","120020",21,"03"]
["120000","2021","02","120020",689.110000000000,"20210126","20210128","O809","120020",27,"03"]
["120000","2021","02","120033",721.310000000000,"20210125","20210128","O829","120020",18,"03"]
["120000","2021","02","120070",562.730000000000,"20210211","20210213","O821","120010",28,"03"]
["120000","2021","02","120005",562.730000000000,"20210211","20210213","O821","120010",21,"03"]
["120000","2021","02","120010",562.730000000000,"20210212","20210215","O821","120010",23,"03"]
["120000","2021","02","120010",562.730000000000,"20210213","20210215","O821","120010",33,"03"]
["120000","2021","02","120005",562.730000000000,"20210213","20210215","O821","120010",36,"03"]
["120000","2021","02","120025",562.730000000000,"20210222","20210224","O821","120010",27,"03"]
["120000","2021","02","120070",452.400000000000,"20210223","20210224","O800","120010",19,"03"]
["120000","2021","02","120030",52.220000000000,"20210126","20210126","O689","120030",36,"04"]
["120000","2021","02","120020",149.440000000000,"20210207","20210209","O998","120020",23,"03"]
["120000","2021","02","120020",517.600000000000,"20210127","20210128","O809","120020",25,"01"]
["120000","2021","02","120005",444.400000000000,"20210211","20210212","O801","120005",25,"05"]
["120000","2021","02","120005",444.400000000000,"20210213","20210214","O800","120005",18,"03"]
["120000","2021","02","120005",444.400000000000,"20210222","20210223","O809","120005",17,"03"]
["120000","2021","02","120005",444.400000000000,"20210222","20210224","O809","120005",25,"03"]
["120000","2021","02","120005",444.400000000000,"20210220","20210221","O809","120005",14,"05"]
["120000","2021","02","120005",444.400000000000,"20210225","20210227","O800","120005",22,"03"]
["120000","2021","02","120025",444.400000000000,"20210225","20210226","O800","120010",20,"03"]
["120000","2021","02","120042",465.400000000000,"20210128","20210130","O809","120020",39,"03"]
["120000","2021","02","120033",689.110000000000,"20210126","20210128","O829","120020",31,"03"]
["120000","2021","02","120042",149.440000000000,"20210201","20210203","O998","120020",23,"03"]
["120000","2021","02","120020",525.600000000000,"20210130","20210201","O809","120020",16,"03"]
["120000","2021","02","120020",546.800000000000,"20210208","20210209","O809","120020",19,"03"]
["120000","2021","02","120042",713.310000000000,"20210128","20210130","O335","120020",28,"03"]
["120000","2021","02","120005",444.400000000000,"20210131","20210202","O809","120005",23,"03"]
["120000","2021","02","120005",444.400000000000,"20210201","20210203","O809","120005",20,"03"]
["120000","2021","02","120005",444.400000000000,"20210201","20210203","O800","120005",16,"05"]
["120000","2021","02","120005",444.400000000000,"20210209","20210210","O808","120005",32,"05"]
["120000","2021","02","120005",444.400000000000,"20210203","20210204","O809","120005",38,"05"]
["120000","2021","02","120025",179.620000000000,"20210225","20210226","O034","120010",24,"03"]
["120000","2021","02","120005",452.400000000000,"20210227","20210228","O800","120010",13,"03"]
["120000","2021","02","120005",460.400000000000,"20210225","20210227","O800","120010",18,"03"]
["120000","2021","02","120070",452.400000000000,"20210226","20210227","O800","120010",34,"03"]
["120000","2021","02","120010",460.400000000000,"20210225","20210227","O800","120010",29,"03"]
["120000","2021","02","120033",538.600000000000,"20210208","20210211","O809","120020",18,"03"]
["120000","2021","02","120039",522.600000000000,"20210210","20210211","O809","120020",17,"03"]
["120000","2021","02","120020",557.800000000000,"20210125","20210128","O809","120020",22,"03"]
["120000","2021","02","120020",705.110000000000,"20210124","20210128","O829","120020",15,"03"]
["120000","2021","02","120010",452.400000000000,"20210225","20210226","O800","120010",30,"03"]
["120000","2021","02","120010",546.730000000000,"20210223","20210227","O821","120010",22,"03"]
["120000","2021","02","120010",452.400000000000,"20210224","20210225","O800","120010",22,"03"]
["120000","2021","02","120010",546.730000000000,"20210223","20210226","O821","120010",31,"03"]
["120000","2021","02","120010",547.730000000000,"20210222","20210226","O821","120010",17,"03"]
["120000","2021","02","120030",60.220000000000,"20210119","20210121","O054","120030",27,"03"]
["120000","2021","02","120020",530.600000000000,"20210208","20210210","O809","120020",22,"03"]
["120000","2021","02","120020",530.600000000000,"20210208","20210210","O809","120020",23,"03"]
["120000","2021","02","120020",697.110000000000,"20210125","20210128","O809","120020",23,"03"]
["120000","2021","02","120020",689.110000000000,"20210126","20210128","O829","120020",28,"03"]
["120000","2021","02","120005",444.400000000000,"20210226","20210228","O809","120005",34,"03"]
["120000","2021","02","120010",562.730000000000,"20210223","20210225","O821","120010",19,"03"]
["120000","2021","02","120025",143.840000000000,"20210225","20210226","O039","120010",27,"03"]
["120000","2021","02","120025",180.620000000000,"20210226","20210227","O034","120010",29,"03"]
["120000","2021","02","120010",180.620000000000,"20210226","20210227","O034","120010",17,"03"]
["120000","2021","02","120025",204.820000000000,"20210220","20210221","O034","120010",28,"03"]
["120000","2021","02","120070",143.840000000000,"20210221","20210222","O039","120010",25,"03"]
["120000","2021","02","120010",168.040000000000,"20210212","20210213","O039","120010",21,"03"]
["120000","2021","02","120030",194.300000000000,"20210106","20210111","O85","120030",21,"03"]
["120000","2021","02","120020",530.600000000000,"20210130","20210201","O809","120020",28,"03"]
["120000","2021","02","120033",522.600000000000,"20210209","20210210","O809","120020",14,"05"]
["120000","2021","02","120005",109.240000000000,"20210215","20210218","O200","120005",28,"03"]
["120000","2021","02","120010",133.240000000000,"20210225","20210228","O234","120010",41,"03"]
["120000","2021","02","120010",109.240000000000,"20210223","20210227","O234","120010",33,"03"]
["120000","2021","02","120020",247.880000000000,"20200902","20200905","O034","120020",19,"04"]
["120000","2021","02","120020",818.490000000000,"20210203","20210210","O809","120020",16,"03"]
["120000","2021","02","120033",702.110000000000,"20210129","20210201","O829","120020",19,"03"]
["120000","2021","02","120033",522.600000000000,"20210209","20210210","O809","120020",29,"03"]
["120000","2021","02","120039",522.600000000000,"20210209","20210210","O809","120020",17,"01"]
["120000","2021","02","120020",530.600000000000,"20210208","20210210","O809","120020",18,"03"]
["120000","2021","02","120020",530.600000000000,"20210208","20210210","O809","120020",18,"03"]
["120000","2021","02","120020",726.310000000000,"20210207","20210210","O809","120020",20,"03"]
["120000","2021","02","120040",219.820000000000,"20201009","20201011","O034","120020",28,"03"]
["120000","2021","02","120020",195.620000000000,"20200919","20200921","O034","120020",38,"03"]
["120000","2021","02","120033",721.310000000000,"20210129","20210201","O829","120020",23,"03"]
["120000","2021","02","120020",522.600000000000,"20210129","20210130","O809","120020",15,"05"]
["120000","2021","02","120042",697.110000000000,"20210201","20210204","O459","120020",24,"04"]
["120000","2021","02","120042",697.110000000000,"20210131","20210203","O321","120020",26,"03"]
["120000","2021","02","120033",721.310000000000,"20210129","20210201","O829","120020",30,"03"]
["120000","2021","02","120005",460.400000000000,"20210226","20210228","O800","120010",19,"03"]
["120000","2021","02","120020",219.820000000000,"20210129","20210131","O034","120020",15,"03"]
["120000","2021","02","120020",219.820000000000,"20210222","20210224","O034","120020",21,"03"]
["120000","2021","02","120039",219.820000000000,"20210221","20210223","O034","120020",29,"03"]
["120000","2021","02","120042",187.620000000000,"20210222","20210223","O034","120020",45,"03"]
["120000","2021","02","120033",211.820000000000,"20210220","20210221","O034","120020",29,"03"]
["120000","2021","02","120039",517.600000000000,"20210131","20210201","O809","120020",19,"04"]
["120000","2021","02","120033",554.800000000000,"20210221","20210223","O809","120020",16,"05"]
["120000","2021","02","120020",702.110000000000,"20210206","20210209","O829","120020",18,"03"]
["120000","2021","02","120033",734.310000000000,"20210204","20210208","O410","120020",26,"03"]
["120000","2021","02","120020",726.310000000000,"20210204","20210207","O829","120020",19,"03"]
["120000","2021","02","120005",444.400000000000,"20210227","20210228","O809","120005",16,"05"]
["120000","2021","02","120010",444.400000000000,"20210131","20210202","O800","120010",25,"03"]
["120000","2021","02","120020",219.820000000000,"20210219","20210221","O034","120020",40,"03"]
["120000","2021","02","120020",211.820000000000,"20210218","20210219","O034","120020",35,"03"]
["120000","2021","02","120033",219.820000000000,"20210216","20210218","O021","120020",14,"03"]
["120000","2021","02","120020",211.820000000000,"20210208","20210209","O034","120020",36,"03"]
["120000","2021","02","120020",187.620000000000,"20210221","20210222","O034","120020",21,"03"]
["120000","2021","02","120020",211.820000000000,"20210214","20210215","O034","120020",50,"03"]
["120000","2021","02","120033",554.800000000000,"20210205","20210207","O809","120020",30,"03"]
["120000","2021","02","120020",694.110000000000,"20210204","20210206","O829","120020",25,"03"]
["120000","2021","02","120020",530.600000000000,"20210204","20210206","O809","120020",21,"04"]
["120000","2021","02","120020",522.600000000000,"20210205","20210206","O809","120020",24,"04"]
["120000","2021","02","120025",546.730000000000,"20210203","20210205","O821","120010",36,"03"]
["120000","2021","02","120010",444.400000000000,"20210203","20210204","O800","120010",20,"03"]
["120000","2021","02","120020",255.880000000000,"20210210","20210214","O034","120020",40,"03"]
["120000","2021","02","120020",570.800000000000,"20200828","20200901","O809","120020",16,"03"]
["120000","2021","02","120020",694.110000000000,"20200830","20200901","O829","120020",14,"03"]
["120000","2021","02","120020",702.110000000000,"20200903","20200906","O829","120020",40,"04"]
["120000","2021","02","120020",694.110000000000,"20210217","20210219","O829","120020",17,"03"]
["120000","2021","02","120020",726.310000000000,"20210218","20210221","O829","120020",29,"03"]
["120000","2021","02","120010",460.400000000000,"20210205","20210207","O800","120010",28,"03"]
["120000","2021","02","120010",562.730000000000,"20210205","20210207","O821","120010",27,"03"]
["120000","2021","02","120025",562.730000000000,"20210204","20210206","O821","120010",31,"03"]
["120000","2021","02","120025",546.730000000000,"20210204","20210207","O821","120010",19,"03"]
["120000","2021","02","120010",562.730000000000,"20210204","20210206","O821","120010",16,"03"]
["120000","2021","02","120025",444.400000000000,"20210202","20210205","O800","120010",15,"03"]
["120000","2021","02","120005",546.730000000000,"20210203","20210206","O821","120010",19,"03"]
["120000","2021","02","120030",561.730000000000,"20210109","20210111","O829","120030",15,"03"]
["120000","2021","02","120020",686.110000000000,"20200907","20200909","O829","120020",39,"04"]
["120000","2021","02","120039",702.110000000000,"20200830","20200902","O829","120020",16,"01"]
["120000","2021","02","120020",656.910000000000,"20200831","20200903","O829","120020",24,"04"]
["120000","2021","02","120020",522.600000000000,"20210222","20210223","O809","120020",19,"03"]
["120000","2021","02","120060",522.600000000000,"20210222","20210223","O809","120020",37,"03"]
["120000","2021","02","120040",533.600000000000,"20210112","20210115","O809","120020",20,"03"]
["120000","2021","02","120020",726.310000000000,"20210122","20210125","O829","120020",19,"04"]
["120000","2021","02","120020",517.600000000000,"20210124","20210125","O809","120020",40,"03"]
["120000","2021","02","120010",562.730000000000,"20210203","20210205","O821","120010",24,"03"]
["120000","2021","02","120025",204.820000000000,"20210206","20210208","O034","120010",19,"03"]
["120000","2021","02","120070",180.620000000000,"20210206","20210207","O034","120010",29,"03"]
["120000","2021","02","120025",204.820000000000,"20210207","20210208","O034","120010",23,"03"]
["120000","2021","02","120005",180.620000000000,"20210209","20210211","O034","120010",44,"03"]
["120000","2021","02","120025",204.820000000000,"20210206","20210208","O034","120010",22,"03"]
["120000","2021","02","120010",562.730000000000,"20210207","20210209","O821","120010",34,"01"]
["120000","2021","02","120030",451.400000000000,"20210121","20210122","O809","120030",18,"03"]
["120000","2021","02","120030",459.400000000000,"20210128","20210130","O809","120030",27,"05"]
["120000","2021","02","120030",451.400000000000,"20210128","20210129","O809","120030",18,"03"]
["120000","2021","02","120030",467.400000000000,"20210128","20210131","O809","120030",14,"03"]
["120000","2021","02","120030",561.730000000000,"20210129","20210131","O829","120030",23,"03"]
["120000","2021","02","120030",467.400000000000,"20210118","20210121","O809","120030",24,"03"]
["120000","2021","02","120020",713.310000000000,"20200919","20200921","O829","120020",34,"03"]
["120000","2021","02","120020",705.310000000000,"20200923","20200924","O363","120020",34,"03"]
["120000","2021","02","120039",841.550000000000,"20200928","20201006","O829","120020",20,"02"]
["120000","2021","02","120020",713.310000000000,"20200930","20201002","O829","120020",31,"01"]
["120000","2021","02","120020",698.110000000000,"20200919","20200922","O809","120020",18,"03"]
["120000","2021","02","120033",694.110000000000,"20200918","20200920","O821","120020",21,"03"]
["120000","2021","02","120020",195.620000000000,"20210211","20210213","O034","120020",37,"03"]
["120000","2021","02","120020",525.600000000000,"20210221","20210223","O809","120020",26,"03"]
["120000","2021","02","120020",522.600000000000,"20210212","20210213","O809","120020",34,"03"]
["120000","2021","02","120010",110.240000000000,"20210207","20210211","O234","120010",22,"03"]
["120000","2021","02","120070",452.400000000000,"20210207","20210208","O800","120010",38,"03"]
["120000","2021","02","120010",452.400000000000,"20210209","20210210","O800","120010",20,"03"]
["120000","2021","02","120005",562.730000000000,"20210209","20210211","O821","120010",32,"03"]
["120000","2021","02","120010",546.730000000000,"20210207","20210210","O821","120010",22,"03"]
["120000","2021","02","120010",562.730000000000,"20210209","20210211","O821","120010",21,"03"]
["120000","2021","02","120020",689.110000000000,"20201003","20201005","O829","120020",19,"03"]
["120000","2021","02","120020",689.110000000000,"20200917","20200919","O829","120020",30,"01"]
["120000","2021","02","120020",734.310000000000,"20200930","20201004","O829","120020",18,"03"]
["120000","2021","02","120020",710.110000000000,"20210209","20210213","O809","120020",23,"03"]
["120000","2021","02","120020",522.600000000000,"20210212","20210213","O809","120020",23,"03"]
["120000","2021","02","120020",694.110000000000,"20210211","20210213","O809","120020",30,"04"]
["120000","2021","02","120035",562.800000000000,"20210206","20210209","O809","120020",17,"05"]
["120000","2021","02","120020",734.310000000000,"20210213","20210217","O829","120020",37,"03"]
["120000","2021","02","120025",452.400000000000,"20210210","20210211","O800","120010",25,"03"]
["120000","2021","02","120010",562.730000000000,"20210209","20210211","O821","120010",38,"03"]
["120000","2021","02","120010",109.240000000000,"20210212","20210212","O998","120010",30,"03"]
["120000","2021","02","120025",133.440000000000,"20210211","20210213","O200","120010",27,"03"]
["120000","2021","02","120010",110.240000000000,"20210212","20210214","O471","120010",17,"03"]
["120000","2021","02","120025",546.730000000000,"20210104","20210107","O821","120010",18,"03"]
["120000","2021","02","120040",459.400000000000,"20210120","20210122","O809","120030",21,"03"]
["120000","2021","02","120030",459.400000000000,"20210120","20210122","O809","120030",21,"04"]
["120000","2021","02","120030",451.400000000000,"20210121","20210122","O809","120030",18,"05"]
["120000","2021","02","120030",451.400000000000,"20210103","20210104","O809","120030",41,"03"]
["120000","2021","02","120030",459.400000000000,"20210103","20210105","O809","120030",30,"03"]
["120000","2021","02","120030",451.400000000000,"20210103","20210104","O809","120030",28,"03"]
["120000","2021","02","120020",157.440000000000,"20210219","20210222","O998","120020",28,"03"]
["120000","2021","02","120020",157.440000000000,"20210202","20210205","O998","120020",22,"03"]
["120000","2021","02","120043",462.400000000000,"20210215","20210216","O800","120034",14,"05"]
["120000","2021","02","120034",462.400000000000,"20210214","20210215","O800","120034",48,"03"]
["120000","2021","02","120034",462.400000000000,"20210217","20210218","O800","120034",35,"03"]
["120000","2021","02","120034",462.400000000000,"20210129","20210130","O800","120034",29,"03"]
["120000","2021","02","120040",1076.740000000000,"20210213","20210216","O682","120040",21,"04"]
["120000","2021","02","120040",1092.940000000000,"20210213","20210215","O410","120040",32,"03"]
["120000","2021","02","120040",283.940000000000,"20210214","20210219","O064","120040",24,"03"]
["120000","2021","02","120040",1087.940000000000,"20210213","20210216","O410","120040",26,"03"]
["120000","2021","02","120040",187.620000000000,"20210213","20210213","O021","120040",18,"03"]
["120000","2021","02","120040",195.620000000000,"20210213","20210215","O064","120040",17,"03"]
["120000","2021","02","120040",508.600000000000,"20210201","20210203","O800","120040",38,"03"]
["120000","2021","02","120040",521.280000000000,"20210201","20210203","O800","120040",18,"03"]
["120000","2021","02","120040",516.600000000000,"20210220","20210221","O800","120040",37,"03"]
["120000","2021","02","120010",156.190000000000,"20210115","20210116","O140","120040",22,"03"]
["120000","2021","02","120070",524.600000000000,"20210207","20210209","O800","120040",18,"03"]
["120000","2021","02","120040",1068.740000000000,"20210208","20210210","O342","120040",21,"03"]
["120000","2021","02","120070",1076.740000000000,"20210208","20210211","O410","120040",34,"04"]
["120000","2021","02","120040",1076.740000000000,"20210208","20210211","O141","120040",36,"03"]
["120000","2021","02","120040",524.600000000000,"20210220","20210222","O800","120040",29,"03"]
["120000","2021","02","120040",554.280000000000,"20210221","20210223","O800","120040",34,"03"]
["120000","2021","02","120050",1116.940000000000,"20210221","20210226","O249","120040",27,"03"]
["120000","2021","02","120040",158.440000000000,"20210219","20210222","O998","120040",37,"03"]
["120000","2021","02","120045",149.440000000000,"20210211","20210213","O479","120040",24,"04"]
["120000","2021","02","120040",539.600000000000,"20210125","20210130","O800","120040",34,"99"]
["120000","2021","02","120040",517.600000000000,"20210125","20210126","O800","120040",19,"99"]
["120000","2021","02","120045",705.110000000000,"20210125","20210129","O759","120040",27,"99"]
["120000","2021","02","120040",525.600000000000,"20210124","20210126","O800","120040",25,"99"]
["120000","2021","02","120045",530.600000000000,"20210125","20210129","O800","120040",14,"99"]
["120000","2021","02","120040",689.110000000000,"20210125","20210127","O759","120040",26,"99"]
["120000","2021","02","120040",525.600000000000,"20210126","20210128","O800","120040",31,"99"]
["120000","2021","02","120040",523.600000000000,"20210203","20210206","O800","120040",17,"99"]
["120000","2021","02","120040",517.600000000000,"20210204","20210205","O800","120040",20,"99"]
["120000","2021","02","120040",533.600000000000,"20210204","20210207","O800","120040",15,"99"]
["120000","2021","02","120040",516.600000000000,"20210205","20210206","O800","120040",26,"99"]
["120000","2021","02","120030",529.600000000000,"20210204","20210206","O800","120040",37,"99"]
["120000","2021","02","120080",531.600000000000,"20210205","20210209","O800","120040",35,"99"]
["120000","2021","02","120040",186.300000000000,"20210122","20210129","O479","120040",21,"99"]
["120000","2021","02","120050",452.400000000000,"20201229","20201229","O800","120050",34,"03"]
["120000","2021","02","120050",125.240000000000,"20201109","20201111","O054","120050",22,"03"]
["120000","2021","02","120050",721.110000000000,"20201125","20201127","O821","120050",39,"03"]
["120000","2021","02","120060",553.730000000000,"20210217","20210219","O828","120060",28,"03"]
["120000","2021","02","120060",545.730000000000,"20210223","20210225","O828","120060",26,"03"]
["120000","2021","02","120060",553.730000000000,"20210225","20210227","O828","120060",23,"03"]
["120000","2021","02","120060",553.730000000000,"20210225","20210227","O828","120060",25,"03"]
["120000","2021","02","120060",553.730000000000,"20210202","20210204","O828","120060",35,"03"]
["120000","2021","02","120060",553.730000000000,"20210210","20210217","O828","120060",30,"03"]
["120000","2021","02","120040",377.860000000000,"20200928","20201011","O470","120020",46,"04"]
["120000","2021","02","120020",141.440000000000,"20210208","20210209","O200","120020",37,"03"]
["120000","2021","02","120020",149.440000000000,"20210129","20210131","O200","120020",33,"03"]
["120000","2021","02","120040",1068.740000000000,"20210209","20210211","O342","120040",31,"04"]
["120000","2021","02","120040",554.280000000000,"20210212","20210213","O800","120040",37,"03"]
["120000","2021","02","120040",516.600000000000,"20210222","20210223","O800","120040",32,"03"]
["120000","2021","02","120040",587.480000000000,"20210222","20210224","O800","120040",30,"03"]
["120000","2021","02","120040",1076.740000000000,"20210222","20210225","O159","120040",28,"03"]
["120000","2021","02","120017",1117.940000000000,"20210222","20210227","O48","120040",17,"04"]
["120000","2021","02","120040",210.300000000000,"20210207","20210214","O860","120040",21,"03"]
["120000","2021","02","120040",180.190000000000,"20210203","20210207","O140","120040",30,"03"]
["120000","2021","02","120040",139.990000000000,"20210202","20210204","O140","120040",21,"01"]
["120000","2021","02","120040",141.440000000000,"20210211","20210212","O200","120040",30,"04"]
["120000","2021","02","120040",525.600000000000,"20210126","20210128","O800","120040",19,"99"]
["120000","2021","02","120045",525.600000000000,"20210126","20210128","O800","120040",28,"99"]
["120000","2021","02","120040",525.600000000000,"20210126","20210128","O800","120040",28,"99"]
["120000","2021","02","120040",689.110000000000,"20210126","20210128","O759","120040",20,"99"]
["120000","2021","02","120033",181.440000000000,"20210122","20210128","O140","120020",18,"03"]
["120000","2021","02","120042",149.440000000000,"20210126","20210128","O998","120020",26,"03"]
["120000","2021","02","120033",157.440000000000,"20210125","20210128","O998","120020",18,"03"]
["120000","2021","02","120060",157.440000000000,"20210125","20210128","O141","120020",30,"05"]
["120000","2021","02","120039",165.440000000000,"20210217","20210221","O233","120020",28,"03"]
["120000","2021","02","120020",209.500000000000,"20210203","20210210","O998","120020",32,"03"]
["120000","2021","02","120020",141.440000000000,"20210208","20210209","O998","120020",34,"03"]
["120000","2021","02","120040",1076.740000000000,"20210221","20210224","O342","120040",26,"03"]
["120000","2021","02","120017",540.800000000000,"20210221","20210222","O800","120040",27,"03"]
["120000","2021","02","120040",774.690000000000,"20210221","20210226","O829","120040",23,"03"]
["120000","2021","02","120050",1068.740000000000,"20210222","20210224","O682","120040",41,"03"]
["120000","2021","02","120040",541.600000000000,"20210204","20210208","O800","120040",19,"99"]
["120000","2021","02","120040",525.600000000000,"20210205","20210207","O800","120040",27,"99"]
["120000","2021","02","120040",721.310000000000,"20210204","20210207","O759","120040",31,"99"]
["120000","2021","02","120040",525.600000000000,"20210206","20210208","O800","120040",31,"99"]
["120000","2021","02","120040",194.300000000000,"20210202","20210207","O85","120040",14,"99"]
["120000","2021","02","120040",44.220000000000,"20210126","20210127","O479","120040",47,"99"]
["120000","2021","02","120040",126.240000000000,"20210203","20210205","O479","120040",29,"99"]
["120000","2021","02","120050",452.400000000000,"20201124","20201125","O800","120050",15,"03"]
["120000","2021","02","120050",452.400000000000,"20201108","20201109","O800","120050",20,"03"]
["120000","2021","02","120050",460.400000000000,"20201226","20201228","O800","120050",21,"03"]
["120000","2021","02","120050",452.400000000000,"20201202","20201203","O800","120050",35,"03"]
["120000","2021","02","120060",553.730000000000,"20210213","20210215","O828","120060",21,"03"]
["120000","2021","02","120060",553.730000000000,"20210203","20210205","O828","120060",23,"03"]
["120000","2021","02","120060",553.730000000000,"20210217","20210219","O828","120060",21,"03"]
["120000","2021","02","120060",553.730000000000,"20210201","20210203","O828","120060",30,"03"]
["120000","2021","02","120060",553.730000000000,"20210213","20210215","O828","120060",26,"03"]
["120000","2021","02","120060",553.730000000000,"20210201","20210203","O828","120060",23,"03"]
["120000","2021","02","120034",462.400000000000,"20210205","20210206","O800","120034",34,"03"]
["120000","2021","02","120034",470.400000000000,"20210131","20210202","O800","120034",20,"03"]
["120000","2021","02","120034",462.400000000000,"20210207","20210208","O800","120034",34,"03"]
["120000","2021","02","120040",1077.740000000000,"20210213","20210216","O141","120040",35,"03"]
["120000","2021","02","120032",1100.940000000000,"20210214","20210217","O682","120040",24,"04"]
["120000","2021","02","120050",211.820000000000,"20210214","20210214","O021","120040",19,"03"]
["120000","2021","02","120040",203.820000000000,"20210220","20210220","O064","120040",35,"02"]
["120000","2021","02","120040",211.820000000000,"20210221","20210222","O064","120040",27,"03"]
["120000","2021","02","120040",1068.740000000000,"20210202","20210204","O321","120040",15,"03"]
["120000","2021","02","120040",1092.940000000000,"20210202","20210204","O682","120040",29,"03"]
["120000","2021","02","120040",562.280000000000,"20210202","20210204","O800","120040",17,"03"]
["120000","2021","02","120045",1076.740000000000,"20210202","20210205","O682","120040",43,"03"]
["120000","2021","02","120040",1076.740000000000,"20210208","20210211","O682","120040",22,"03"]
["120000","2021","02","120040",563.280000000000,"20210212","20210214","O800","120040",28,"03"]
["120000","2021","02","120040",1068.740000000000,"20210211","20210213","O682","120040",27,"03"]
["120000","2021","02","120040",696.110000000000,"20210207","20210210","O759","120040",26,"99"]
["120000","2021","02","120040",688.110000000000,"20210212","20210214","O759","120040",24,"99"]
["120000","2021","02","120040",688.110000000000,"20210213","20210215","O759","120040",24,"99"]
["120000","2021","02","120050",468.400000000000,"20210204","20210207","O800","120050",37,"03"]
["120000","2021","02","120050",468.400000000000,"20210202","20210205","O800","120050",22,"03"]
["120000","2021","02","120020",211.820000000000,"20201202","20201203","O021","120040",28,"03"]
["120000","2021","02","120040",195.620000000000,"20201202","20201204","O021","120040",37,"01"]
["120000","2021","02","120030",204.820000000000,"20201226","20201226","O064","120040",23,"04"]
["120000","2021","02","120040",525.600000000000,"20201228","20201230","O800","120040",20,"03"]
["120000","2021","02","120040",800.510000000000,"20210126","20210201","O759","120040",19,"99"]
["120000","2021","02","120040",641.910000000000,"20210126","20210129","O759","120040",15,"99"]
["120000","2021","02","120040",548.800000000000,"20210205","20210207","O800","120040",25,"99"]
["120000","2021","02","120080",736.310000000000,"20210203","20210208","O759","120040",31,"99"]
["120000","2021","02","120060",443.400000000000,"20210206","20210207","O800","120060",26,"03"]
["120000","2021","02","120060",443.400000000000,"20210131","20210201","O800","120060",31,"05"]
["120000","2021","02","120060",443.400000000000,"20210205","20210207","O800","120060",30,"03"]
["120000","2021","02","120060",443.400000000000,"20210207","20210208","O800","120060",16,"05"]
["120000","2021","02","120060",443.400000000000,"20210225","20210226","O800","120060",19,"03"]
["120000","2021","02","120070",451.400000000000,"20210201","20210202","O808","120070",17,"03"]
["120000","2021","02","120040",767.690000000000,"20201228","20201231","O829","120040",22,"03"]
["120000","2021","02","120005",578.280000000000,"20201215","20201219","O800","120040",17,"03"]
["120000","2021","02","120040",562.280000000000,"20201230","20210101","O800","120040",34,"03"]
["120000","2021","02","120040",187.620000000000,"20210205","20210206","O021","120040",35,"04"]
["120000","2021","02","120040",211.820000000000,"20210206","20210206","O021","120040",35,"03"]
["120000","2021","02","120040",187.620000000000,"20210205","20210206","O021","120040",20,"03"]
["120000","2021","02","120040",524.600000000000,"20210205","20210207","O800","120040",34,"01"]
["120000","2021","02","120040",571.280000000000,"20210205","20210208","O800","120040",17,"04"]
["120000","2021","02","120017",1093.740000000000,"20210205","20210210","O421","120040",17,"03"]
["120000","2021","02","120040",751.690000000000,"20210205","20210207","O829","120040",32,"03"]
["120000","2021","02","120040",524.600000000000,"20210211","20210213","O800","120040",31,"03"]
["120000","2021","02","120040",516.600000000000,"20210211","20210212","O800","120040",23,"03"]
["120000","2021","02","120040",1100.940000000000,"20210211","20210214","O682","120040",16,"03"]
["120000","2021","02","120040",1003.540000000000,"20210211","20210213","O682","120040",40,"03"]
["120000","2021","02","120040",211.820000000000,"20210223","20210223","O021","120040",20,"99"]
["120000","2021","02","120040",1068.740000000000,"20210224","20210226","O342","120040",33,"03"]
["120000","2021","02","120040",1092.940000000000,"20210224","20210226","O141","120040",42,"03"]
["120000","2021","02","120040",529.280000000000,"20210224","20210227","O800","120040",32,"04"]
["120000","2021","02","120040",525.600000000000,"20210224","20210226","O800","120040",33,"03"]
["120000","2021","02","120040",554.280000000000,"20210224","20210225","O800","120040",20,"03"]
["120000","2021","02","120040",555.280000000000,"20210224","20210225","O800","120040",23,"03"]
["120000","2021","02","120040",525.600000000000,"20210119","20210121","O800","120040",21,"99"]
["120000","2021","02","120040",713.310000000000,"20210120","20210122","O759","120040",19,"99"]
["120000","2021","02","120040",697.110000000000,"20210120","20210123","O759","120040",22,"99"]
["120000","2021","02","120040",759.110000000000,"20210120","20210201","O759","120040",18,"99"]
["120000","2021","02","120040",730.540000000000,"20210121","20210125","O759","120040",26,"99"]
["120000","2021","02","120040",517.600000000000,"20210122","20210123","O800","120040",39,"99"]
["120000","2021","02","120040",689.110000000000,"20210122","20210124","O759","120040",37,"99"]
["120000","2021","02","120040",525.600000000000,"20210218","20210220","O800","120040",20,"99"]
["120000","2021","02","120040",689.110000000000,"20210219","20210221","O759","120040",30,"99"]
["120000","2021","02","120050",188.620000000000,"20210131","20210201","O064","120040",32,"03"]
["120000","2021","02","120040",211.820000000000,"20210201","20210202","O064","120040",38,"02"]
["120000","2021","02","120040",211.820000000000,"20210201","20210202","O064","120040",16,"04"]
["120000","2021","02","120040",203.820000000000,"20201223","20201223","O064","120040",34,"01"]
["120000","2021","02","120040",179.620000000000,"20210208","20210208","O064","120040",22,"03"]
["120000","2021","02","120040",524.600000000000,"20210131","20210202","O800","120040",20,"03"]
["120000","2021","02","120010",734.490000000000,"20210201","20210203","O829","120040",35,"03"]
["120000","2021","02","120040",516.600000000000,"20210201","20210202","O800","120040",35,"04"]
["120000","2021","02","120040",517.600000000000,"20210201","20210202","O800","120040",41,"03"]
["120000","2021","02","120038",1116.940000000000,"20210201","20210206","O682","120040",34,"04"]
["120000","2021","02","120040",1068.740000000000,"20210201","20210203","O342","120040",35,"04"]
["120000","2021","02","120040",1084.740000000000,"20210205","20210209","O342","120040",40,"03"]
["120000","2021","02","120040",1092.940000000000,"20210206","20210208","O682","120040",33,"03"]
["120000","2021","02","120038",1093.940000000000,"20210206","20210208","O682","120040",14,"01"]
["120000","2021","02","120040",1068.740000000000,"20210206","20210208","O654","120040",24,"01"]
["120000","2021","02","120040",1093.940000000000,"20210206","20210208","O141","120040",42,"03"]
["120000","2021","02","120050",476.600000000000,"20210206","20210207","O800","120040",32,"04"]
["120000","2021","02","120040",524.600000000000,"20210212","20210214","O800","120040",15,"02"]
["120000","2021","02","120040",554.280000000000,"20210212","20210213","O800","120040",29,"03"]
["120000","2021","02","120040",524.600000000000,"20210212","20210215","O800","120040",20,"03"]
["120000","2021","02","120040",1100.940000000000,"20210212","20210215","O410","120040",24,"03"]
["120000","2021","02","120040",1100.940000000000,"20210224","20210227","O410","120040",30,"01"]
["120000","2021","02","120040",549.800000000000,"20210224","20210226","O800","120040",33,"03"]
["120000","2021","02","120013",1100.940000000000,"20210224","20210227","O141","120040",28,"04"]
["120000","2021","02","120040",586.480000000000,"20210224","20210226","O800","120040",23,"03"]
["120000","2021","02","120040",1092.940000000000,"20210224","20210226","O141","120040",25,"03"]
["120000","2021","02","120050",452.400000000000,"20210125","20210126","O800","120050",17,"03"]
["120000","2021","02","120060",443.400000000000,"20210209","20210210","O800","120060",17,"03"]
["120000","2021","02","120060",443.400000000000,"20210208","20210209","O800","120060",19,"03"]
["120000","2021","02","120080",713.110000000000,"20210121","20210126","O759","120040",20,"99"]
["120000","2021","02","120040",525.600000000000,"20210123","20210125","O800","120040",38,"99"]
["120000","2021","02","120040",697.110000000000,"20210126","20210129","O759","120040",33,"99"]
["120000","2021","02","120040",778.310000000000,"20210125","20210130","O759","120040",21,"99"]
["120000","2021","02","120040",525.600000000000,"20210126","20210128","O800","120040",24,"99"]
["120000","2021","02","120040",517.600000000000,"20210208","20210209","O800","120040",29,"99"]
["120000","2021","02","120040",696.110000000000,"20210213","20210216","O759","120040",33,"99"]
["120000","2021","02","120040",525.600000000000,"20210208","20210210","O800","120040",18,"99"]
["120000","2021","02","120040",694.110000000000,"20210209","20210211","O759","120040",36,"99"]
["120000","2021","02","120040",689.110000000000,"20210209","20210211","O759","120040",23,"99"]
["120000","2021","02","120050",452.400000000000,"20210206","20210207","O800","120050",28,"03"]
["120000","2021","02","120050",460.400000000000,"20210201","20210203","O800","120050",19,"03"]
["120000","2021","02","120050",680.710000000000,"20210209","20210210","O821","120050",28,"03"]
["120000","2021","02","120060",443.400000000000,"20210225","20210226","O800","120060",24,"03"]
["120000","2021","02","120060",443.400000000000,"20210227","20210228","O800","120060",25,"03"]
["120000","2021","02","120060",443.400000000000,"20210204","20210205","O800","120060",35,"03"]
["120000","2021","02","120060",443.400000000000,"20210221","20210222","O800","120060",16,"03"]
["120000","2021","02","120060",443.400000000000,"20210212","20210213","O800","120060",22,"03"]
["120000","2021","02","120060",443.400000000000,"20210221","20210222","O800","120060",22,"03"]
["120000","2021","02","120060",443.400000000000,"20210211","20210212","O800","120060",18,"03"]
["120000","2021","02","120060",553.730000000000,"20210215","20210217","O828","120060",38,"03"]
["120000","2021","02","120060",553.730000000000,"20210208","20210210","O342","120060",17,"03"]
["120000","2021","02","120020",165.440000000000,"20210218","20210222","O998","120020",29,"03"]
["120000","2021","02","120033",141.440000000000,"20210212","20210213","O998","120020",26,"03"]
["120000","2021","02","120020",149.440000000000,"20210218","20210220","O998","120020",24,"03"]
["120000","2021","02","120020",173.440000000000,"20210214","20210219","O998","120020",17,"03"]
["120000","2021","02","120043",187.620000000000,"20210221","20210222","O064","120040",20,"05"]
["120000","2021","02","120040",179.620000000000,"20210221","20210221","O064","120040",26,"03"]
["120000","2021","02","120040",211.820000000000,"20210225","20210226","O064","120040",30,"04"]
["120000","2021","02","120040",203.820000000000,"20210223","20210223","O064","120040",32,"03"]
["120000","2021","02","120040",1108.940000000000,"20210201","20210205","O682","120040",18,"03"]
["120000","2021","02","120045",578.280000000000,"20210203","20210207","O800","120040",31,"03"]
["120000","2021","02","120040",1076.740000000000,"20210203","20210206","O682","120040",41,"03"]
["120000","2021","02","120060",195.620000000000,"20210203","20210205","O021","120040",50,"04"]
["120000","2021","02","120040",586.480000000000,"20210203","20210205","O800","120040",21,"03"]
["120000","2021","02","120040",1092.940000000000,"20210203","20210205","O682","120040",22,"99"]
["120000","2021","02","120040",554.280000000000,"20210209","20210210","O800","120040",23,"03"]
["120000","2021","02","120045",1101.740000000000,"20210211","20210217","O682","120040",16,"03"]
["120000","2021","02","120040",1084.740000000000,"20210208","20210212","O420","120040",31,"04"]
["120000","2021","02","120040",1068.740000000000,"20210209","20210211","O682","120040",34,"01"]
["120000","2021","02","120070",1076.740000000000,"20210209","20210212","O654","120040",28,"03"]
["120000","2021","02","120040",1068.740000000000,"20210209","20210211","O654","120040",38,"03"]
["120000","2021","02","120040",555.280000000000,"20210222","20210223","O800","120040",38,"03"]
["120000","2021","02","120080",1108.940000000000,"20210220","20210224","O141","120040",15,"01"]
["120000","2021","02","120040",767.690000000000,"20210222","20210225","O829","120040",35,"03"]
["120000","2021","02","120040",524.600000000000,"20210222","20210224","O800","120040",40,"02"]
["120000","2021","02","120040",524.600000000000,"20210222","20210224","O800","120040",38,"99"]
["120000","2021","02","120040",179.620000000000,"20210122","20210122","O064","120040",26,"03"]
["120000","2021","02","120040",550.800000000000,"20210222","20210224","O800","120040",31,"03"]
["120000","2021","02","120070",162.300000000000,"20210212","20210213","O85","120040",31,"01"]
["120000","2021","02","120040",133.240000000000,"20210215","20210218","O479","120040",23,"03"]
["120000","2021","02","120040",548.800000000000,"20210114","20210116","O800","120040",16,"99"]
["120000","2021","02","120040",533.600000000000,"20210113","20210116","O800","120040",23,"99"]
["120000","2021","02","120040",525.600000000000,"20210116","20210118","O800","120040",28,"99"]
["120000","2021","02","120040",533.600000000000,"20210115","20210118","O800","120040",19,"99"]
["120000","2021","02","120040",525.600000000000,"20210116","20210118","O800","120040",29,"99"]
["120000","2021","02","120040",638.460000000000,"20210115","20210126","O800","120040",18,"99"]
["120000","2021","02","120040",705.110000000000,"20210114","20210118","O759","120040",14,"99"]
["120000","2021","02","120040",697.110000000000,"20210207","20210210","O759","120040",27,"99"]
["120000","2021","02","120040",734.310000000000,"20210206","20210210","O759","120040",22,"99"]
["120000","2021","02","120040",520.600000000000,"20210207","20210209","O800","120040",24,"99"]
["120000","2021","02","120043",530.600000000000,"20210207","20210209","O800","120040",21,"99"]
["120000","2021","02","120040",696.110000000000,"20210207","20210210","O759","120040",23,"99"]
["120000","2021","02","120040",131.240000000000,"20210216","20210218","O479","120040",28,"99"]
["120000","2021","02","120040",52.220000000000,"20210209","20210210","O479","120040",31,"99"]
["120000","2021","02","120050",460.400000000000,"20201219","20201221","O800","120050",17,"03"]
["120000","2021","02","120050",460.400000000000,"20201231","20210102","O800","120050",26,"03"]
["120000","2021","02","120050",721.110000000000,"20201124","20201126","O821","120050",15,"03"]
["120000","2021","02","120050",721.110000000000,"20210129","20210131","O821","120050",18,"03"]
["120000","2021","02","120050",721.110000000000,"20210129","20210131","O821","120050",23,"03"]
["120000","2021","02","120050",468.400000000000,"20210126","20210129","O800","120050",33,"03"]
["120000","2021","02","120050",745.310000000000,"20210127","20210129","O821","120050",41,"03"]
["120000","2021","02","120060",553.730000000000,"20210221","20210223","O828","120060",19,"03"]
["120000","2021","02","120060",553.730000000000,"20210222","20210225","O828","120060",39,"03"]
["120000","2021","02","120039",203.820000000000,"20210224","20210224","O064","120040",18,"04"]
["120000","2021","02","120040",179.620000000000,"20210224","20210224","O064","120040",39,"01"]
["120000","2021","02","120040",203.820000000000,"20210225","20210225","O064","120040",28,"03"]
["120000","2021","02","120040",187.620000000000,"20210225","20210226","O064","120040",20,"03"]
["120000","2021","02","120040",141.240000000000,"20210203","20210207","O998","120040",27,"04"]
["120000","2021","02","120040",1076.740000000000,"20210203","20210206","O682","120040",23,"04"]
["120000","2021","02","120040",516.600000000000,"20210203","20210204","O800","120040",27,"99"]
["120000","2021","02","120040",1068.740000000000,"20210203","20210205","O48","120040",36,"04"]
["120000","2021","02","120045",1108.940000000000,"20210128","20210202","O141","120040",38,"03"]
["120000","2021","02","120017",516.600000000000,"20210204","20210205","O800","120040",16,"04"]
["120000","2021","02","120070",1084.740000000000,"20210204","20210208","O682","120040",25,"04"]
["120000","2021","02","120040",524.600000000000,"20210209","20210211","O800","120040",33,"03"]
["120000","2021","02","120040",554.280000000000,"20210110","20210111","O800","120040",19,"04"]
["120000","2021","02","120040",1084.740000000000,"20210209","20210213","O654","120040",23,"03"]
["120000","2021","02","120040",1084.740000000000,"20210209","20210213","O48","120040",23,"05"]
["120000","2021","02","120040",1068.740000000000,"20210210","20210212","O321","120040",29,"03"]
["120000","2021","02","120040",1092.940000000000,"20210210","20210212","O48","120040",32,"03"]
["120000","2021","02","120040",516.600000000000,"20210223","20210224","O800","120040",21,"03"]
["120000","2021","02","120013",578.480000000000,"20210223","20210224","O800","120040",29,"04"]
["120000","2021","02","120040",555.280000000000,"20210223","20210223","O800","120040",23,"03"]
["120000","2021","02","120017",1108.940000000000,"20210223","20210227","O141","120040",15,"04"]
["120000","2021","02","120045",549.800000000000,"20210223","20210225","O800","120040",35,"01"]
["120000","2021","02","120080",516.600000000000,"20210223","20210224","O800","120040",19,"03"]
["120000","2021","02","120040",178.300000000000,"20210215","20210218","O85","120040",31,"03"]
["120000","2021","02","120060",553.730000000000,"20210202","20210204","O828","120060",27,"03"]
["120000","2021","02","120060",553.730000000000,"20210131","20210201","O828","120060",24,"03"]
["120000","2021","02","120032",553.730000000000,"20210131","20210202","O828","120060",19,"03"]
["120000","2021","02","120040",53.220000000000,"20210214","20210215","O479","120040",15,"99"]
["120000","2021","02","120040",155.240000000000,"20210216","20210221","O479","120040",17,"99"]
["120000","2021","02","120050",721.110000000000,"20210121","20210123","O821","120050",26,"03"]
["120000","2021","02","120050",761.510000000000,"20210123","20210126","O821","120050",31,"03"]
["120000","2021","02","120050",753.510000000000,"20210205","20210208","O821","120050",14,"03"]
["120000","2021","02","120050",721.110000000000,"20210206","20210208","O821","120050",22,"03"]
["120000","2021","02","120060",553.730000000000,"20210223","20210225","O828","120060",17,"03"]
["120000","2021","02","120060",179.620000000000,"20210210","20210210","O208","120060",39,"03"]
["120000","2021","02","120060",459.180000000000,"20210204","20210206","O001","120060",39,"03"]
["120000","2021","02","120060",179.620000000000,"20210206","20210206","O208","120060",41,"03"]
["120000","2021","02","120060",443.400000000000,"20210206","20210207","O800","120060",14,"03"]
["120000","2021","02","120060",443.400000000000,"20210226","20210227","O800","120060",18,"03"]
["120000","2021","02","120060",443.400000000000,"20210223","20210224","O800","120060",16,"03"]
["120000","2021","02","120070",701.110000000000,"20210116","20210119","O759","120040",20,"99"]
["120000","2021","02","120040",533.600000000000,"20210117","20210120","O800","120040",16,"99"]
["120000","2021","02","120040",782.390000000000,"20210117","20210119","O759","120040",21,"99"]
["120000","2021","02","120040",517.600000000000,"20210117","20210118","O800","120040",32,"99"]
["120000","2021","02","120040",533.600000000000,"20210117","20210120","O800","120040",35,"99"]
["120000","2021","02","120040",525.600000000000,"20210117","20210119","O800","120040",19,"99"]
["120000","2021","02","120040",919.590000000000,"20210118","20210130","O759","120040",28,"99"]
["120000","2021","02","120040",157.440000000000,"20210222","20210225","O479","120040",22,"03"]
["120000","2021","02","120040",149.440000000000,"20210223","20210225","O479","120040",22,"03"]
["120000","2021","02","120040",179.620000000000,"20210119","20210120","O021","120040",27,"99"]
["120000","2021","02","120001",713.310000000000,"20210115","20210117","O759","120040",36,"99"]
["120000","2021","02","120040",634.930000000000,"20210116","20210119","O759","120040",22,"99"]
["120000","2021","02","120040",538.600000000000,"20210115","20210118","O800","120040",30,"99"]
["120000","2021","02","120040",775.430000000000,"20210115","20210121","O759","120040",22,"99"]
["120000","2021","02","120040",697.110000000000,"20210116","20210119","O759","120040",20,"99"]
["120000","2021","02","120080",530.600000000000,"20210116","20210118","O800","120040",18,"99"]
["120000","2021","02","120060",443.400000000000,"20210223","20210224","O800","120060",24,"03"]
["120000","2021","02","120060",443.400000000000,"20210212","20210213","O800","120060",22,"03"]
["120000","2021","02","120032",443.400000000000,"20210131","20210201","O800","120060",14,"03"]
["120000","2021","02","120035",451.400000000000,"20201217","20201218","O800","120035",16,"03"]
["120000","2021","02","120035",459.400000000000,"20201213","20201215","O800","120035",20,"03"]
["120000","2021","02","120040",203.820000000000,"20210227","20210227","O064","120040",25,"03"]
["120000","2021","02","120040",1854.500000000000,"20201202","20210103","O421","120040",22,"03"]
["120000","2021","02","120040",802.870000000000,"20201202","20201209","O829","120040",33,"03"]
["120000","2021","02","120040",734.490000000000,"20201205","20201207","O829","120040",21,"03"]
["120000","2021","02","120038",734.490000000000,"20201207","20201209","O322","120040",28,"02"]
["120000","2021","02","120040",1092.740000000000,"20201212","20201217","O141","120040",41,"99"]
["120000","2021","02","120040",735.490000000000,"20210204","20210206","O829","120040",20,"03"]
["120000","2021","02","120040",1100.940000000000,"20210204","20210207","O410","120040",22,"03"]
["120000","2021","02","120040",524.600000000000,"20210204","20210206","O800","120040",41,"03"]
["120000","2021","02","120040",1092.940000000000,"20210204","20210206","O321","120040",23,"04"]
["120000","2021","02","120040",211.820000000000,"20210204","20210204","O021","120040",27,"03"]
["120000","2021","02","120040",563.280000000000,"20210204","20210206","O800","120040",32,"03"]
["120000","2021","02","120040",734.490000000000,"20210210","20210212","O829","120040",30,"03"]
["120000","2021","02","120045",516.600000000000,"20210210","20210211","O800","120040",19,"04"]
["120000","2021","02","120040",525.600000000000,"20210210","20210212","O800","120040",19,"03"]
["120000","2021","02","120040",1068.740000000000,"20210211","20210213","O141","120040",27,"04"]
["120000","2021","02","120040",1124.940000000000,"20210220","20210226","O682","120040",19,"04"]
["120000","2021","02","120040",570.280000000000,"20210223","20210226","O800","120040",26,"03"]
["120000","2021","02","120001",516.600000000000,"20210223","20210225","O800","120040",30,"04"]
["120000","2021","02","120080",554.280000000000,"20210223","20210224","O800","120040",28,"03"]
["120000","2021","02","120045",516.600000000000,"20210224","20210225","O800","120040",36,"03"]
["120000","2021","02","120013",594.480000000000,"20210224","20210227","O800","120040",27,"03"]
["120000","2021","02","120040",163.990000000000,"20210220","20210225","O140","120040",41,"04"]
["120000","2021","02","120017",242.500000000000,"20210220","20210228","O85","120040",18,"03"]
["120000","2021","02","120038",1100.940000000000,"20201214","20201217","O421","120040",21,"04"]
["120000","2021","02","120040",149.440000000000,"20201220","20201222","O998","120040",20,"03"]
["120000","2021","02","120040",1100.940000000000,"20201220","20201223","O421","120040",20,"03"]
["120000","2021","02","120040",1124.940000000000,"20201221","20201227","O141","120040",24,"04"]
["120000","2021","02","120040",1100.740000000000,"20201224","20201230","O141","120040",26,"03"]
["120000","2021","02","120040",1100.940000000000,"20201222","20201225","O141","120040",38,"04"]
["120000","2021","02","120040",187.620000000000,"20210204","20210204","O021","120040",17,"04"]
["120000","2021","02","120040",109.240000000000,"20210204","20210207","O998","120040",34,"03"]
["120000","2021","02","120043",516.600000000000,"20210205","20210206","O800","120040",19,"03"]
["120000","2021","02","120040",735.490000000000,"20210205","20210207","O829","120040",23,"03"]
["120000","2021","02","120040",212.820000000000,"20210205","20210206","O021","120040",19,"03"]
["120000","2021","02","120040",131.240000000000,"20210220","20210222","O479","120040",23,"99"]
["120000","2021","02","120040",134.240000000000,"20210208","20210211","O479","120040",25,"99"]
["120000","2021","02","120050",452.400000000000,"20210202","20210203","O800","120050",17,"03"]
["120000","2021","02","120050",452.400000000000,"20210209","20210210","O800","120050",28,"03"]
["120000","2021","02","120050",460.400000000000,"20210216","20210218","O800","120050",29,"03"]
["120000","2021","02","120050",452.400000000000,"20210212","20210218","O800","120050",25,"03"]
["120000","2021","02","120050",460.400000000000,"20210211","20210213","O800","120050",22,"03"]
["120000","2021","02","120060",443.400000000000,"20210217","20210217","O800","120060",33,"03"]
["120000","2021","02","120060",443.400000000000,"20210206","20210207","O800","120060",18,"03"]
["120000","2021","02","120060",443.400000000000,"20210211","20210212","O800","120060",18,"05"]
["120000","2021","02","120060",443.400000000000,"20210210","20210211","O800","120060",17,"03"]
["120000","2021","02","120040",579.480000000000,"20210223","20210224","O800","120040",23,"04"]
["120000","2021","02","120040",1084.740000000000,"20210223","20210227","O159","120040",29,"03"]
["120000","2021","02","120040",578.480000000000,"20210224","20210225","O800","120040",21,"03"]
["120000","2021","02","120001",1100.940000000000,"20210223","20210226","O410","120040",20,"04"]
["120000","2021","02","120040",141.440000000000,"20210226","20210227","O479","120040",19,"03"]
["120000","2021","02","120040",156.190000000000,"20210223","20210224","O140","120040",21,"03"]
["120000","2021","02","120040",141.440000000000,"20210228","20210228","O479","120040",35,"03"]
["120000","2021","02","120040",156.190000000000,"20210216","20210217","O140","120040",28,"03"]
["120000","2021","02","120040",689.110000000000,"20210118","20210120","O759","120040",40,"99"]
["120000","2021","02","120040",689.110000000000,"20210118","20210120","O759","120040",30,"99"]
["120000","2021","02","120040",516.600000000000,"20210118","20210119","O800","120040",23,"99"]
["120000","2021","02","120040",524.600000000000,"20210118","20210120","O800","120040",21,"99"]
["120000","2021","02","120040",517.600000000000,"20210119","20210120","O800","120040",40,"99"]
["120000","2021","02","120080",516.600000000000,"20210119","20210120","O800","120040",17,"99"]
["120000","2021","02","120040",719.110000000000,"20210118","20210125","O759","120040",23,"99"]
["120000","2021","02","120040",689.110000000000,"20210218","20210220","O759","120040",22,"99"]
["120000","2021","02","120040",530.600000000000,"20210202","20210204","O800","120040",32,"99"]
["120000","2021","02","120080",697.110000000000,"20210218","20210221","O759","120040",15,"99"]
["120000","2021","02","120040",154.300000000000,"20210205","20210210","O85","120040",39,"99"]
["120000","2021","02","120050",460.400000000000,"20210127","20210129","O800","120050",19,"03"]
["120000","2021","02","120050",460.400000000000,"20201220","20201222","O800","120050",20,"03"]
["120000","2021","02","120050",452.400000000000,"20210117","20210118","O800","120050",21,"03"]
["120000","2021","02","120050",452.400000000000,"20210117","20210118","O800","120050",38,"03"]
["120000","2021","02","120050",452.400000000000,"20210217","20210218","O800","120050",21,"03"]
["120000","2021","02","120060",443.400000000000,"20210204","20210204","O800","120060",22,"05"]
["120000","2021","02","120060",443.400000000000,"20210201","20210202","O800","120060",24,"03"]
["120000","2021","02","120010",1076.740000000000,"20210129","20210201","O141","120040",36,"03"]
["120000","2021","02","120040",540.800000000000,"20210214","20210215","O800","120040",19,"04"]
["120000","2021","02","120050",1069.740000000000,"20210214","20210216","O421","120040",18,"03"]
["120000","2021","02","120001",1060.740000000000,"20210214","20210215","O829","120040",31,"04"]
["120000","2021","02","120040",1076.740000000000,"20210214","20210217","O682","120040",38,"03"]
["120000","2021","02","120040",1069.740000000000,"20210214","20210216","O829","120040",27,"03"]
["120000","2021","02","120040",524.600000000000,"20210214","20210216","O800","120040",18,"03"]
["120000","2021","02","120040",3692.970000000000,"20210124","20210130","O073","120040",0,"03"]
["120000","2021","02","120060",443.400000000000,"20210204","20210205","O800","120060",24,"03"]
["120000","2021","02","120060",443.400000000000,"20210222","20210223","O800","120060",32,"03"]
["120000","2021","02","120060",443.400000000000,"20210224","20210225","O800","120060",13,"03"]
["120000","2021","02","120032",443.400000000000,"20210225","20210226","O800","120060",19,"03"]
["120000","2021","02","120060",443.400000000000,"20210131","20210201","O800","120060",19,"03"]
["120000","2021","02","120070",451.400000000000,"20210211","20210212","O808","120070",31,"03"]
["120000","2021","02","120070",451.400000000000,"20210207","20210208","O808","120070",21,"03"]
["120000","2021","02","120070",451.400000000000,"20210201","20210202","O808","120070",18,"03"]
["120000","2021","02","120040",562.280000000000,"20210211","20210213","O800","120040",34,"03"]
["120000","2021","02","120040",1100.940000000000,"20210210","20210213","O654","120040",22,"03"]
["120000","2021","02","120040",516.600000000000,"20210211","20210212","O800","120040",24,"03"]
["120000","2021","02","120040",524.600000000000,"20210211","20210213","O800","120040",26,"01"]
["120000","2021","02","120040",1108.940000000000,"20210211","20210215","O410","120040",18,"04"]
["120000","2021","02","120040",1084.740000000000,"20210211","20210215","O410","120040",22,"03"]
["120000","2021","02","120040",563.280000000000,"20210223","20210225","O800","120040",15,"03"]
["120000","2021","02","120040",546.280000000000,"20210224","20210225","O800","120040",40,"04"]
["120000","2021","02","120040",531.280000000000,"20210225","20210227","O800","120040",33,"03"]
["120000","2021","02","120050",721.110000000000,"20201109","20201111","O821","120050",19,"03"]
["120000","2021","02","120050",460.400000000000,"20201128","20201130","O800","120050",34,"03"]
["120000","2021","02","120060",553.730000000000,"20210219","20210221","O828","120060",15,"03"]
["120000","2021","02","120060",553.730000000000,"20210215","20210217","O828","120060",34,"03"]
["120000","2021","02","120060",553.730000000000,"20210218","20210220","O828","120060",39,"03"]
["120000","2021","02","120060",553.730000000000,"20210214","20210221","O828","120060",22,"03"]
["120000","2021","02","120040",1108.940000000000,"20210203","20210207","O458","120040",17,"03"]
["120000","2021","02","120032",219.820000000000,"20210203","20210205","O064","120040",32,"05"]
["120000","2021","02","120038",1108.940000000000,"20210203","20210207","O141","120040",30,"04"]
["120000","2021","02","120040",1109.940000000000,"20210203","20210207","O654","120040",28,"03"]
["120000","2021","02","120080",1108.940000000000,"20210204","20210208","O342","120040",30,"03"]
["120000","2021","02","120040",211.820000000000,"20210206","20210207","O021","120040",25,"04"]
["120000","2021","02","120040",1076.740000000000,"20210126","20210129","O141","120040",20,"03"]
["120000","2021","02","120040",702.490000000000,"20210128","20210131","O829","120040",19,"03"]
["120000","2021","02","120040",1076.740000000000,"20210128","20210131","O682","120040",28,"03"]
["120000","2021","02","120045",524.600000000000,"20210128","20210130","O800","120040",25,"03"]
["120000","2021","02","120040",1076.740000000000,"20210129","20210201","O421","120040",41,"03"]
["120000","2021","02","120038",219.820000000000,"20210207","20210209","O064","120040",14,"04"]
["120000","2021","02","120050",195.620000000000,"20210207","20210209","O064","120040",44,"04"]
["120000","2021","02","120040",594.480000000000,"20210129","20210201","O800","120040",32,"03"]
["120000","2021","02","120040",517.600000000000,"20210130","20210131","O800","120040",15,"03"]
["120000","2021","02","120040",1076.740000000000,"20210129","20210201","O342","120040",35,"04"]
["120000","2021","02","120050",521.280000000000,"20210130","20210201","O800","120040",28,"04"]
["120000","2021","02","120040",548.800000000000,"20210214","20210216","O800","120040",23,"03"]
["120000","2021","02","120080",1116.940000000000,"20210214","20210219","O141","120040",37,"03"]
["120000","2021","02","120040",1101.940000000000,"20210214","20210217","O410","120040",24,"01"]
["120000","2021","02","120050",1068.740000000000,"20210215","20210217","O141","120040",37,"03"]
["120000","2021","02","120070",517.600000000000,"20210215","20210216","O800","120040",24,"03"]
["120000","2021","02","120045",555.280000000000,"20201215","20201216","O800","120040",29,"03"]
["120000","2021","02","120040",173.440000000000,"20210124","20210129","O429","120040",25,"03"]
["120000","2021","02","120040",157.440000000000,"20210129","20210201","O479","120040",17,"03"]
["120000","2021","02","120080",548.800000000000,"20210129","20210131","O800","120040",28,"99"]
["120000","2021","02","120040",524.600000000000,"20210129","20210131","O800","120040",29,"99"]
["120000","2021","02","120045",530.600000000000,"20210129","20210202","O800","120040",31,"99"]
["120000","2021","02","120040",557.800000000000,"20210129","20210201","O800","120040",19,"99"]
["120000","2021","02","120040",524.600000000000,"20210130","20210201","O800","120040",18,"99"]
["120000","2021","02","120040",702.110000000000,"20210131","20210203","O759","120040",32,"99"]
["120000","2021","02","120040",530.600000000000,"20210210","20210212","O800","120040",37,"99"]
["120000","2021","02","120040",737.310000000000,"20210209","20210214","O759","120040",18,"99"]
["120000","2021","02","120040",759.310000000000,"20210210","20210219","O759","120040",16,"99"]
["120000","2021","02","120034",517.600000000000,"20210212","20210213","O800","120040",41,"99"]
["120000","2021","02","120040",546.600000000000,"20210210","20210214","O800","120040",22,"99"]
["120000","2021","02","120040",525.600000000000,"20210214","20210216","O800","120040",18,"99"]
["120000","2021","02","120040",689.110000000000,"20210212","20210214","O759","120040",22,"99"]
["120000","2021","02","120045",179.620000000000,"20210202","20210203","O021","120040",37,"99"]
["120000","2021","02","120040",533.600000000000,"20210129","20210201","O800","120040",22,"99"]
["120000","2021","02","120040",770.400000000000,"20210131","20210202","O759","120040",17,"99"]
["120000","2021","02","120040",525.600000000000,"20210116","20210118","O800","120040",26,"99"]
["120000","2021","02","120040",626.930000000000,"20210201","20210203","O759","120040",20,"99"]
["120000","2021","02","120040",689.110000000000,"20210201","20210203","O759","120040",20,"99"]
["120000","2021","02","120040",689.110000000000,"20210201","20210203","O759","120040",22,"99"]
["120000","2021","02","120040",688.110000000000,"20210123","20210125","O759","120040",18,"99"]
["120000","2021","02","120040",697.110000000000,"20210201","20210204","O759","120040",31,"99"]
["120000","2021","02","120040",689.110000000000,"20210212","20210214","O759","120040",23,"99"]
["120000","2021","02","120040",697.110000000000,"20210125","20210128","O759","120040",19,"99"]
["120000","2021","02","120040",734.310000000000,"20210212","20210218","O759","120040",17,"99"]
["120000","2021","02","120040",705.110000000000,"20210211","20210215","O759","120040",19,"99"]
["120000","2021","02","120040",688.110000000000,"20210212","20210214","O759","120040",37,"99"]
["120000","2021","02","120040",696.110000000000,"20210212","20210215","O759","120040",31,"99"]
["120000","2021","02","120040",517.600000000000,"20210213","20210214","O800","120040",24,"99"]
["120000","2021","02","120060",553.730000000000,"20210201","20210203","O828","120060",19,"03"]
["120000","2021","02","120060",553.730000000000,"20210209","20210211","O828","120060",18,"03"]
["120000","2021","02","120060",553.730000000000,"20210217","20210219","O828","120060",21,"03"]
["120000","2021","02","120060",553.730000000000,"20210204","20210206","O828","120060",17,"03"]
["120000","2021","02","120030",553.730000000000,"20210220","20210222","O828","120060",17,"03"]
["120000","2021","02","120060",553.730000000000,"20210218","20210220","O828","120060",19,"03"]
["120000","2021","02","120060",553.730000000000,"20210130","20210201","O28","120060",17,"03"]
["120000","2021","02","120040",179.620000000000,"20210125","20210126","O021","120040",24,"99"]
["120000","2021","02","120040",517.600000000000,"20210128","20210129","O800","120040",26,"99"]
["120000","2021","02","120040",689.110000000000,"20210127","20210129","O759","120040",24,"99"]
["120000","2021","02","120040",517.600000000000,"20210128","20210129","O800","120040",18,"99"]
["120000","2021","02","120040",525.600000000000,"20210126","20210128","O800","120040",41,"99"]
["120000","2021","02","120070",689.110000000000,"20210112","20210114","O759","120040",29,"99"]
["120000","2021","02","120040",570.800000000000,"20210207","20210211","O800","120040",20,"99"]
["120000","2021","02","120040",521.600000000000,"20210204","20210205","O800","120040",24,"99"]
["120000","2021","02","120040",729.110000000000,"20210207","20210214","O759","120040",27,"99"]
["120000","2021","02","120040",525.600000000000,"20210209","20210211","O800","120040",19,"99"]
["120000","2021","02","120040",697.110000000000,"20210209","20210212","O759","120040",23,"99"]
["120000","2021","02","120040",517.600000000000,"20210210","20210211","O800","120040",37,"99"]
["120000","2021","02","120040",524.600000000000,"20210209","20210211","O800","120040",21,"99"]
["120000","2021","02","120034",452.400000000000,"20210130","20210131","O800","120050",19,"03"]
["120000","2021","02","120050",452.400000000000,"20210129","20210130","O800","120050",23,"03"]
["120000","2021","02","120050",460.400000000000,"20210205","20210207","O800","120050",25,"03"]
["120000","2021","02","120060",443.400000000000,"20210201","20210202","O800","120060",32,"03"]
["120000","2021","02","120060",443.400000000000,"20210220","20210221","O800","120060",24,"03"]
["120000","2021","02","120060",443.400000000000,"20210223","20210224","O800","120060",29,"03"]
["120000","2021","02","120060",443.400000000000,"20210201","20210202","O800","120060",31,"03"]
["120000","2021","02","120060",443.400000000000,"20210130","20210201","O800","120060",23,"03"]
["120000","2021","02","120060",443.400000000000,"20210205","20210206","O800","120060",32,"03"]
["120000","2021","02","120045",1068.740000000000,"20210128","20210130","O421","120040",28,"03"]
["120000","2021","02","120040",1076.740000000000,"20210131","20210203","O48","120040",24,"03"]
["120000","2021","02","120013",203.820000000000,"20210201","20210201","O064","120040",23,"04"]
["120000","2021","02","120040",223.680000000000,"20210201","20210204","O064","120040",26,"03"]
["120000","2021","02","120010",602.480000000000,"20210201","20210205","O800","120040",23,"03"]
["120000","2021","02","120040",1153.000000000000,"20210201","20210208","O141","120040",30,"03"]
["120000","2021","02","120040",1100.940000000000,"20210131","20210203","O654","120040",14,"03"]
["120000","2021","02","120040",1100.940000000000,"20210107","20210110","O421","120040",36,"04"]
["120000","2021","02","120040",1124.940000000000,"20210106","20210112","O141","120040",31,"03"]
["120000","2021","02","120040",142.440000000000,"20210206","20210211","O998","120040",34,"03"]
["120000","2021","02","120040",533.600000000000,"20210206","20210209","O800","120040",22,"01"]
["120000","2021","02","120045",524.600000000000,"20210206","20210208","O800","120040",20,"03"]
["120000","2021","02","120040",1035.740000000000,"20210206","20210209","O458","120040",21,"03"]
["120000","2021","02","120040",1100.940000000000,"20210206","20210209","O410","120040",23,"03"]
["120000","2021","02","120040",524.600000000000,"20210206","20210208","O800","120040",16,"03"]
["120000","2021","02","120040",517.600000000000,"20210213","20210214","O800","120040",25,"03"]
["120000","2021","02","120070",516.600000000000,"20210213","20210214","O800","120040",25,"04"]
["120000","2021","02","120040",555.280000000000,"20210213","20210214","O800","120040",34,"03"]
["120000","2021","02","120040",1068.740000000000,"20210213","20210215","O48","120040",23,"03"]
["120000","2021","02","120050",578.280000000000,"20210213","20210217","O800","120040",25,"03"]
["120000","2021","02","120040",572.800000000000,"20210213","20210218","O800","120040",38,"04"]
["120000","2021","02","120038",1068.740000000000,"20210225","20210227","O141","120040",21,"99"]
["120000","2021","02","120045",735.490000000000,"20210225","20210227","O141","120040",30,"03"]
["120000","2021","02","120040",1021.540000000000,"20210225","20210228","O458","120040",30,"03"]
["120000","2021","02","120040",516.600000000000,"20210226","20210227","O800","120040",17,"04"]
["120000","2021","02","120040",5245.740000000000,"20210108","20210126","O073","120040",0,"99"]
["120000","2021","02","120040",187.620000000000,"20210201","20210202","O064","120040",38,"04"]
["120000","2021","02","120040",1068.740000000000,"20210202","20210204","O141","120040",35,"04"]
["120000","2021","02","120040",211.820000000000,"20210202","20210203","O064","120040",15,"04"]
["120000","2021","02","120040",179.620000000000,"20210202","20210202","O064","120040",21,"04"]
["120000","2021","02","120040",628.090000000000,"20210202","20210211","O860","120040",31,"03"]
["120000","2021","02","120040",211.820000000000,"20210203","20210204","O064","120040",27,"03"]
["120000","2021","02","120040",1076.740000000000,"20210124","20210127","O141","120040",30,"04"]
["120000","2021","02","120040",1092.940000000000,"20210121","20210123","O342","120040",36,"01"]
["120000","2021","02","120040",142.440000000000,"20210103","20210103","O998","120040",33,"03"]
["120000","2021","02","120040",1100.940000000000,"20210119","20210122","O421","120040",40,"03"]
["120000","2021","02","120040",1124.940000000000,"20210120","20210126","O421","120040",24,"03"]
["120000","2021","02","120040",516.600000000000,"20210127","20210128","O800","120040",23,"03"]
["120000","2021","02","120040",595.480000000000,"20210207","20210210","O800","120040",23,"03"]
["120000","2021","02","120040",735.490000000000,"20210207","20210209","O829","120040",30,"01"]
["120000","2021","02","120040",521.280000000000,"20210213","20210215","O800","120040",19,"03"]
["120000","2021","02","120040",1100.940000000000,"20210213","20210216","O141","120040",25,"03"]
["120000","2021","02","120040",742.490000000000,"20210213","20210216","O829","120040",16,"03"]
["120000","2021","02","120040",549.800000000000,"20210213","20210215","O800","120040",28,"04"]
["120000","2021","02","120040",1060.740000000000,"20210214","20210216","O458","120040",41,"01"]
["120000","2021","02","120040",517.600000000000,"20210214","20210215","O800","120040",36,"03"]
["120000","2021","02","120040",211.820000000000,"20210226","20210226","O021","120040",36,"03"]
["120000","2021","02","120040",516.600000000000,"20210227","20210228","O800","120040",31,"03"]
["120000","2021","02","120040",554.280000000000,"20210227","20210228","O800","120040",32,"03"]
["120000","2021","02","120001",1068.740000000000,"20210215","20210217","O654","120040",35,"01"]
["120000","2021","02","120040",321.740000000000,"20201207","20201218","O998","120040",19,"03"]
["120000","2021","02","120040",586.480000000000,"20210130","20210202","O800","120040",28,"04"]
["120000","2021","02","120040",524.600000000000,"20210130","20210201","O800","120040",27,"03"]
["120000","2021","02","120050",548.800000000000,"20210130","20210201","O800","120040",28,"03"]
["120000","2021","02","120080",1100.940000000000,"20210213","20210216","O321","120040",18,"03"]
["120000","2021","02","120040",1093.940000000000,"20210218","20210220","O654","120040",26,"04"]
["120000","2021","02","120040",586.480000000000,"20210218","20210220","O800","120040",28,"03"]
["120000","2021","02","120040",758.690000000000,"20210218","20210220","O829","120040",37,"03"]
["120000","2021","02","120040",1076.740000000000,"20210218","20210221","O141","120040",26,"03"]
["120000","2021","02","120040",516.600000000000,"20210215","20210216","O800","120040",32,"01"]
["120000","2021","02","120040",1093.940000000000,"20210215","20210217","O321","120040",42,"03"]
["120000","2021","02","120045",587.480000000000,"20210215","20210217","O800","120040",29,"04"]
["120000","2021","02","120040",1068.740000000000,"20210215","20210217","O682","120040",23,"03"]
["120000","2021","02","120040",782.390000000000,"20210128","20210130","O759","120040",23,"99"]
["120000","2021","02","120045",704.110000000000,"20210127","20210131","O759","120040",19,"99"]
["120000","2021","02","120040",689.110000000000,"20210128","20210130","O759","120040",25,"99"]
["120000","2021","02","120040",523.600000000000,"20210129","20210201","O800","120040",29,"99"]
["120000","2021","02","120040",532.600000000000,"20210212","20210215","O800","120040",22,"99"]
["120000","2021","02","120040",689.110000000000,"20210213","20210215","O759","120040",27,"99"]
["120000","2021","02","120040",525.600000000000,"20210211","20210213","O800","120040",36,"99"]
["120000","2021","02","120001",547.600000000000,"20210212","20210218","O800","120040",39,"99"]
["120000","2021","02","120040",529.600000000000,"20210210","20210212","O800","120040",19,"99"]
["120000","2021","02","120040",517.600000000000,"20210211","20210212","O800","120040",28,"99"]
["120000","2021","02","120050",150.240000000000,"20201231","20210105","O104","120050",23,"03"]
["120000","2021","02","120050",452.400000000000,"20210104","20210105","O800","120050",20,"03"]
["120000","2021","02","120050",721.110000000000,"20210126","20210128","O821","120050",31,"03"]
["120000","2021","02","120060",44.220000000000,"20210209","20210221","O26","120060",29,"03"]
["120000","2021","02","120043",451.400000000000,"20210106","20210107","O800","120043",19,"05"]
["120000","2021","02","120060",553.730000000000,"20210223","20210225","O828","120060",19,"03"]
["120000","2021","02","120040",553.730000000000,"20210203","20210205","O828","120060",33,"03"]
["120000","2021","02","120060",553.730000000000,"20210131","20210202","O828","120060",20,"03"]
["120000","2021","02","120060",553.730000000000,"20210207","20210214","O828","120060",28,"03"]
["120000","2021","02","120060",553.730000000000,"20210208","20210210","O828","120060",16,"03"]
["120000","2021","02","120060",553.730000000000,"20210131","20210202","O828","120060",26,"03"]
["120000","2021","02","120060",553.730000000000,"20210202","20210204","O828","120060",32,"05"]
["120000","2021","02","120020",562.800000000000,"20210212","20210215","O809","120020",21,"03"]
["120000","2021","02","120020",530.600000000000,"20210204","20210206","O809","120020",27,"02"]
["120000","2021","02","120020",530.600000000000,"20210204","20210206","O809","120020",19,"03"]
["120000","2021","02","120042",530.600000000000,"20210203","20210205","O809","120020",26,"03"]
["120000","2021","02","120039",522.600000000000,"20210203","20210204","O809","120020",22,"03"]
["120000","2021","02","120040",211.820000000000,"20210218","20210219","O064","120040",29,"03"]
["120000","2021","02","120040",203.820000000000,"20210220","20210220","O064","120040",41,"03"]
["120000","2021","02","120040",247.880000000000,"20210220","20210223","O064","120040",31,"03"]
["120000","2021","02","120050",188.620000000000,"20210130","20210131","O021","120040",36,"03"]
["120000","2021","02","120040",1052.740000000000,"20210130","20210202","O682","120040",17,"03"]
["120000","2021","02","120040",524.600000000000,"20210130","20210201","O800","120040",34,"03"]
["120000","2021","02","120040",548.800000000000,"20210130","20210201","O800","120040",13,"04"]
["120000","2021","02","120020",522.600000000000,"20210204","20210205","O809","120020",20,"03"]
["120000","2021","02","120030",219.820000000000,"20210203","20210205","O034","120020",26,"03"]
["120000","2021","02","120042",219.820000000000,"20210202","20210204","O021","120020",29,"03"]
["120000","2021","02","120020",219.820000000000,"20210205","20210207","O021","120020",21,"03"]
["120000","2021","02","120060",530.600000000000,"20210106","20210108","O809","120020",15,"03"]
["120000","2021","02","120040",149.440000000000,"20210215","20210217","O998","120040",32,"03"]
["120000","2021","02","120045",563.280000000000,"20210215","20210217","O800","120040",29,"03"]
["120000","2021","02","120040",178.300000000000,"20210129","20210201","O85","120040",31,"03"]
["120000","2021","02","120040",189.440000000000,"20210201","20210208","O479","120040",18,"04"]
["120000","2021","02","120040",242.500000000000,"20210128","20210206","O85","120040",14,"03"]
["120000","2021","02","120040",896.530000000000,"20210129","20210209","O759","120040",22,"99"]
["120000","2021","02","120040",705.110000000000,"20210105","20210109","O759","120040",28,"99"]
["120000","2021","02","120040",531.600000000000,"20210107","20210111","O800","120040",35,"99"]
["120000","2021","02","120040",703.110000000000,"20210107","20210112","O759","120040",34,"99"]
["120000","2021","02","120017",595.600000000000,"20210108","20210120","O800","120040",24,"99"]
["120000","2021","02","120040",696.110000000000,"20210108","20210111","O759","120040",30,"99"]
["120000","2021","02","120001",525.600000000000,"20210109","20210111","O800","120040",36,"99"]
["120000","2021","02","120040",697.110000000000,"20210201","20210204","O759","120040",19,"99"]
["120000","2021","02","120013",516.600000000000,"20210202","20210203","O800","120040",31,"99"]
["120000","2021","02","120040",481.400000000000,"20210130","20210203","O800","120040",21,"99"]
["120000","2021","02","120040",697.110000000000,"20210202","20210205","O759","120040",23,"99"]
["120000","2021","02","120050",530.600000000000,"20210202","20210204","O800","120040",24,"99"]
["120000","2021","02","120040",718.310000000000,"20210202","20210204","O759","120040",41,"99"]
["120000","2021","02","120040",524.600000000000,"20210202","20210204","O800","120040",32,"99"]
["120000","2021","02","120040",689.110000000000,"20210212","20210214","O759","120040",20,"99"]
["120000","2021","02","120040",702.110000000000,"20210214","20210217","O759","120040",23,"99"]
["120000","2021","02","120040",702.110000000000,"20210214","20210217","O759","120040",41,"99"]
["120000","2021","02","120040",533.600000000000,"20210213","20210216","O800","120040",19,"99"]
["120000","2021","02","120040",522.600000000000,"20210213","20210216","O800","120040",22,"99"]
["120000","2021","02","120040",517.600000000000,"20210215","20210216","O800","120040",22,"99"]
["120000","2021","02","120005",531.890000000000,"20210208","20210212","O902","120040",18,"03"]
["120000","2021","02","120030",1092.940000000000,"20210209","20210211","O682","120040",18,"03"]
["120000","2021","02","120040",195.620000000000,"20210208","20210210","O064","120040",36,"03"]
["120000","2021","02","120045",211.820000000000,"20210211","20210212","O064","120040",34,"03"]
["120000","2021","02","120040",187.620000000000,"20210209","20210210","O064","120040",23,"03"]
["120000","2021","02","120040",219.820000000000,"20210209","20210211","O064","120040",32,"03"]
["120000","2021","02","120040",1076.740000000000,"20210130","20210202","O682","120040",23,"03"]
["120000","2021","02","120038",554.280000000000,"20210131","20210201","O800","120040",32,"01"]
["120000","2021","02","120040",548.800000000000,"20210130","20210201","O800","120040",20,"03"]
["120000","2021","02","120040",158.440000000000,"20210130","20210202","O998","120040",17,"04"]
["120000","2021","02","120040",226.500000000000,"20210131","20210206","O479","120040",30,"04"]
["120000","2021","02","120040",516.600000000000,"20210131","20210201","O800","120040",32,"03"]
["120000","2021","02","120040",516.600000000000,"20210131","20210201","O800","120040",26,"03"]
["120000","2021","02","120040",1092.940000000000,"20210218","20210220","O682","120040",21,"03"]
["120000","2021","02","120040",1069.740000000000,"20210218","20210220","O682","120040",32,"04"]
["120000","2021","02","120040",554.280000000000,"20210219","20210220","O800","120040",40,"03"]
["120000","2021","02","120040",524.600000000000,"20210218","20210220","O800","120040",18,"03"]
["120000","2021","02","120040",734.490000000000,"20210218","20210220","O829","120040",35,"03"]
["120000","2021","02","120001",1068.740000000000,"20210219","20210221","O682","120040",26,"04"]
["120000","2021","02","120040",187.620000000000,"20210218","20210219","O021","120040",21,"01"]
["120000","2021","02","120040",1116.940000000000,"20210218","20210223","O141","120040",36,"03"]
["120000","2021","02","120013",1068.740000000000,"20210215","20210217","O682","120040",20,"03"]
["120000","2021","02","120040",579.480000000000,"20210215","20210216","O800","120040",26,"03"]
["120000","2021","02","120050",524.600000000000,"20210214","20210216","O800","120040",16,"03"]
["120000","2021","02","120005",1076.740000000000,"20210215","20210218","O682","120040",22,"01"]
["120000","2021","02","120040",156.190000000000,"20210202","20210203","O140","120040",28,"03"]
["120000","2021","02","120040",181.240000000000,"20210203","20210212","O998","120040",26,"03"]
["120000","2021","02","120070",141.440000000000,"20210203","20210204","O479","120040",25,"01"]
["120000","2021","02","120040",133.240000000000,"20210203","20210206","O998","120040",21,"03"]
["120000","2021","02","120042",451.400000000000,"20210220","20210221","O809","120042",19,"03"]
["120000","2021","02","120042",451.400000000000,"20210225","20210226","O809","120042",21,"03"]
["120000","2021","02","120042",451.400000000000,"20210212","20210213","O809","120042",22,"03"]
["120000","2021","02","120042",451.400000000000,"20210207","20210208","O809","120042",41,"03"]
["120000","2021","02","120040",137.380000000000,"20210204","20210206","O019","120040",59,"99"]
["120000","2021","02","120040",525.600000000000,"20210109","20210111","O800","120040",17,"99"]
["120000","2021","02","120040",689.110000000000,"20210110","20210112","O759","120040",24,"99"]
["120000","2021","02","120040",724.110000000000,"20210110","20210117","O759","120040",30,"99"]
["120000","2021","02","120040",695.110000000000,"20210108","20210112","O759","120040",21,"99"]
["120000","2021","02","120040",689.110000000000,"20210110","20210112","O759","120040",18,"99"]
["120000","2021","02","120017",618.880000000000,"20210110","20210112","O800","120040",22,"99"]
["120000","2021","02","120040",530.600000000000,"20210110","20210112","O800","120040",22,"99"]
["120000","2021","02","120040",702.110000000000,"20210202","20210205","O759","120040",24,"99"]
["120000","2021","02","120040",533.600000000000,"20210202","20210205","O800","120040",21,"99"]
["120000","2021","02","120017",517.600000000000,"20210202","20210203","O800","120040",17,"99"]
["120000","2021","02","120040",705.110000000000,"20210201","20210205","O759","120040",18,"99"]
["120000","2021","02","120040",530.600000000000,"20210202","20210206","O800","120040",17,"99"]
["120000","2021","02","120040",697.110000000000,"20210201","20210204","O759","120040",16,"99"]
["120000","2021","02","120040",524.600000000000,"20210213","20210215","O800","120040",31,"99"]
["120000","2021","02","120040",697.110000000000,"20210219","20210222","O759","120040",24,"99"]
["120000","2021","02","120040",697.110000000000,"20210219","20210222","O759","120040",30,"99"]
["120000","2021","02","120040",524.600000000000,"20210219","20210221","O800","120040",20,"99"]
["120000","2021","02","120040",697.110000000000,"20210219","20210222","O759","120040",23,"99"]
["120000","2021","02","120040",697.110000000000,"20210219","20210222","O759","120040",22,"99"]
["120000","2021","02","120080",530.600000000000,"20210220","20210222","O800","120040",17,"99"]
["120000","2021","02","120043",459.400000000000,"20210124","20210126","O800","120043",30,"05"]
["120000","2021","02","120060",553.730000000000,"20210208","20210213","O828","120060",24,"05"]
["120000","2021","02","120060",545.730000000000,"20210226","20210228","O828","120060",20,"03"]
["120000","2021","02","120060",553.730000000000,"20210218","20210220","O828","120060",24,"03"]
["120000","2021","02","120060",553.730000000000,"20210223","20210225","O828","120060",21,"03"]
["120000","2021","02","120060",553.730000000000,"20210215","20210217","O828","120060",15,"03"]
["120000","2021","02","120060",553.730000000000,"20210204","20210206","O828","120060",17,"03"]
["120000","2021","02","120060",553.730000000000,"20210209","20210211","O828","120060",32,"03"]
["120000","2021","02","120040",522.600000000000,"20210111","20210112","O800","120040",30,"99"]
["120000","2021","02","120040",525.600000000000,"20210110","20210112","O800","120040",29,"99"]
["120000","2021","02","120040",539.600000000000,"20210112","20210117","O800","120040",35,"99"]
["120000","2021","02","120080",737.110000000000,"20210112","20210120","O759","120040",19,"99"]
["120000","2021","02","120045",531.600000000000,"20210113","20210117","O800","120040",30,"99"]
["120000","2021","02","120040",643.080000000000,"20210122","20210124","O800","120040",28,"99"]
["120000","2021","02","120040",679.110000000000,"20210122","20210124","O759","120040",17,"99"]
["120000","2021","02","120040",517.600000000000,"20210129","20210130","O800","120040",21,"99"]
["120000","2021","02","120040",517.600000000000,"20210131","20210201","O800","120040",22,"99"]
["120000","2021","02","120040",689.110000000000,"20210131","20210202","O759","120040",25,"99"]
["120000","2021","02","120040",517.600000000000,"20210131","20210201","O800","120040",42,"99"]
["120000","2021","02","120040",705.110000000000,"20210129","20210202","O759","120040",22,"99"]
["120000","2021","02","120040",525.600000000000,"20210203","20210205","O800","120040",22,"99"]
["120000","2021","02","120040",782.390000000000,"20210220","20210222","O759","120040",33,"99"]
["120000","2021","02","120040",728.310000000000,"20210204","20210208","O759","120040",25,"99"]
["120000","2021","02","120040",705.110000000000,"20210206","20210210","O759","120040",25,"99"]
["120000","2021","02","120040",835.410000000000,"20210205","20210214","O759","120040",21,"99"]
["120000","2021","02","120020",694.110000000000,"20210213","20210215","O829","120020",31,"04"]
["120000","2021","02","120020",726.310000000000,"20210214","20210217","O829","120020",23,"01"]
["120000","2021","02","120035",734.310000000000,"20210213","20210217","O829","120020",21,"03"]
["120000","2021","02","120020",522.600000000000,"20210205","20210206","O809","120020",29,"03"]
["120000","2021","02","120020",530.600000000000,"20210205","20210207","O809","120020",23,"03"]
["120000","2021","02","120043",451.400000000000,"20210115","20210116","O800","120043",27,"03"]
["120000","2021","02","120043",451.400000000000,"20210116","20210117","O800","120043",24,"05"]
["120000","2021","02","120032",553.730000000000,"20210223","20210225","O828","120060",19,"05"]
["120000","2021","02","120060",553.730000000000,"20210130","20210201","O828","120060",17,"03"]
["120000","2021","02","120060",553.730000000000,"20210206","20210208","O828","120060",19,"03"]
["120000","2021","02","120060",179.620000000000,"20210203","20210204","O039","120060",21,"03"]
["120000","2021","02","120030",553.730000000000,"20210204","20210206","O828","120060",18,"03"]
["120000","2021","02","120060",553.730000000000,"20210204","20210206","O828","120060",22,"03"]
["120000","2021","02","120060",553.730000000000,"20210210","20210212","O828","120060",16,"03"]
["120000","2021","02","120017",1100.940000000000,"20210210","20210213","O141","120040",19,"03"]
["120000","2021","02","120040",179.620000000000,"20210210","20210210","O064","120040",34,"03"]
["120000","2021","02","120040",1076.740000000000,"20210210","20210213","O682","120040",19,"03"]
["120000","2021","02","120070",1052.740000000000,"20210210","20210214","O342","120040",36,"03"]
["120000","2021","02","120034",1068.740000000000,"20210211","20210213","O682","120040",21,"04"]
["120000","2021","02","120013",516.600000000000,"20210131","20210201","O800","120040",23,"03"]
["120000","2021","02","120040",1076.740000000000,"20210131","20210203","O342","120040",24,"03"]
["120000","2021","02","120040",1092.940000000000,"20210131","20210202","O410","120040",39,"04"]
["120000","2021","02","120040",1092.940000000000,"20210131","20210202","O48","120040",17,"03"]
["120000","2021","02","120070",1068.740000000000,"20210131","20210202","O321","120040",15,"03"]
["120000","2021","02","120040",211.820000000000,"20210131","20210201","O021","120040",30,"01"]
["120000","2021","02","120050",1068.740000000000,"20210219","20210221","O141","120040",16,"03"]
["120000","2021","02","120050",161.580000000000,"20210218","20210220","O714","120040",17,"04"]
["120000","2021","02","120038",1068.740000000000,"20210219","20210221","O682","120040",39,"02"]
["120000","2021","02","120040",1108.940000000000,"20210219","20210223","O141","120040",19,"03"]
["120000","2021","02","120001",556.800000000000,"20210219","20210222","O800","120040",20,"04"]
["120000","2021","02","120040",564.800000000000,"20210219","20210223","O800","120040",23,"03"]
["120000","2021","02","120070",554.280000000000,"20210216","20210217","O800","120040",18,"03"]
["120000","2021","02","120017",1109.940000000000,"20210216","20210220","O48","120040",15,"03"]
["120000","2021","02","120040",1108.940000000000,"20210219","20210223","O141","120040",33,"03"]
["120000","2021","02","120040",524.600000000000,"20210220","20210222","O800","120040",19,"03"]
["120000","2021","02","120040",1125.940000000000,"20210220","20210226","O141","120040",35,"03"]
["120000","2021","02","120040",149.440000000000,"20210205","20210207","O479","120040",23,"03"]
["120000","2021","02","120040",149.440000000000,"20210206","20210208","O998","120040",27,"03"]
["120000","2021","02","120040",149.440000000000,"20210206","20210208","O479","120040",21,"99"]
["120000","2021","02","120040",157.440000000000,"20210207","20210210","O988","120040",26,"03"]
["120000","2021","02","120042",451.400000000000,"20210209","20210210","O809","120042",35,"03"]
["120000","2021","02","120060",117.240000000000,"20200904","20200905","O998","120020",22,"03"]
["120000","2021","02","120040",1124.940000000000,"20210211","20210217","O420","120040",16,"03"]
["120000","2021","02","120017",1068.740000000000,"20210211","20210213","O682","120040",20,"03"]
["120000","2021","02","120060",179.620000000000,"20210212","20210212","O064","120040",41,"04"]
["120000","2021","02","120040",179.620000000000,"20210212","20210212","O064","120040",36,"03"]
["120000","2021","02","120040",612.800000000000,"20210125","20210205","O800","120040",26,"03"]
["120000","2021","02","120040",513.080000000000,"20210201","20210205","O800","120040",33,"02"]
["120000","2021","02","120040",1116.940000000000,"20210128","20210202","O410","120040",25,"03"]
["120000","2021","02","120040",1092.940000000000,"20210201","20210203","O682","120040",25,"03"]
["120000","2021","02","120040",491.600000000000,"20210201","20210204","O800","120040",21,"03"]
["120000","2021","02","120040",562.280000000000,"20210201","20210203","O800","120040",22,"03"]
["120000","2021","02","120045",524.600000000000,"20210219","20210221","O800","120040",18,"03"]
["120000","2021","02","120040",524.600000000000,"20210220","20210222","O800","120040",17,"03"]
["120000","2021","02","120033",516.600000000000,"20210220","20210221","O800","120040",21,"04"]
["120000","2021","02","120040",524.600000000000,"20210220","20210222","O800","120040",16,"03"]
["120000","2021","02","120040",634.480000000000,"20210219","20210228","O800","120040",17,"04"]
["120000","2021","02","120040",548.800000000000,"20210220","20210222","O800","120040",18,"03"]
["120000","2021","02","120040",524.600000000000,"20210220","20210222","O800","120040",24,"03"]
["120000","2021","02","120040",1092.940000000000,"20210220","20210222","O410","120040",33,"03"]
["120000","2021","02","120045",524.600000000000,"20210220","20210222","O800","120040",23,"03"]
["120000","2021","02","120040",1076.740000000000,"20210121","20210124","O421","120040",29,"01"]
["120000","2021","02","120040",524.600000000000,"20210221","20210223","O800","120040",25,"03"]
["120000","2021","02","120040",689.110000000000,"20210207","20210209","O759","120040",26,"99"]
["120000","2021","02","120043",451.400000000000,"20210105","20210106","O800","120043",26,"03"]
["120000","2021","02","120040",149.440000000000,"20210218","20210220","O998","120040",34,"03"]
["120000","2021","02","120040",157.440000000000,"20210219","20210222","O479","120040",33,"01"]
["120000","2021","02","120040",533.600000000000,"20210121","20210124","O800","120040",26,"99"]
["120000","2021","02","120080",579.600000000000,"20210123","20210202","O800","120040",23,"99"]
["120000","2021","02","120040",634.930000000000,"20210123","20210126","O759","120040",23,"99"]
["120000","2021","02","120040",571.600000000000,"20210124","20210202","O800","120040",21,"99"]
["120000","2021","02","120040",863.470000000000,"20210122","20210201","O759","120040",19,"99"]
["120000","2021","02","120040",525.600000000000,"20210124","20210126","O800","120040",19,"99"]
["120000","2021","02","120080",697.110000000000,"20210125","20210128","O759","120040",18,"99"]
["120000","2021","02","120040",533.600000000000,"20210202","20210205","O800","120040",21,"99"]
["120000","2021","02","120040",525.600000000000,"20210203","20210205","O800","120040",23,"99"]
["120000","2021","02","120040",525.600000000000,"20210203","20210205","O800","120040",25,"99"]
["120000","2021","02","120040",517.600000000000,"20210203","20210204","O800","120040",20,"99"]
["120000","2021","02","120040",525.600000000000,"20210203","20210205","O800","120040",24,"99"]
["120000","2021","02","120040",721.310000000000,"20210217","20210220","O759","120040",37,"99"]
["120000","2021","02","120070",154.300000000000,"20201204","20201212","O85","120040",37,"99"]
["120000","2021","02","120040",166.440000000000,"20201206","20201210","O479","120040",31,"99"]
["120000","2021","02","120040",133.240000000000,"20201226","20201229","O479","120040",31,"99"]
["120000","2021","02","120043",451.400000000000,"20210201","20210202","O800","120043",35,"05"]
["120000","2021","02","120043",451.400000000000,"20210205","20210206","O800","120043",33,"05"]
["120000","2021","02","120043",451.400000000000,"20210206","20210207","O800","120043",41,"05"]
["120000","2021","02","120060",553.730000000000,"20210214","20210216","O828","120060",17,"03"]
["120000","2021","02","120060",553.730000000000,"20210203","20210204","O828","120060",20,"03"]
["120000","2021","02","120060",553.730000000000,"20210210","20210212","O828","120060",15,"03"]
["120000","2021","02","120060",179.620000000000,"20210221","20210223","O039","120060",19,"03"]
["120000","2021","02","120060",553.730000000000,"20210208","20210210","O828","120060",18,"03"]
["120000","2021","02","120060",179.620000000000,"20210202","20210203","O208","120060",23,"03"]
["120000","2021","02","120030",553.730000000000,"20210223","20210225","O828","120060",27,"03"]
["120000","2021","02","120035",522.600000000000,"20210209","20210210","O809","120020",26,"03"]
["120000","2021","03","120020",530.600000000000,"20210212","20210214","O809","120020",42,"03"]
["120000","2021","03","120020",549.800000000000,"20210209","20210211","O809","120020",27,"03"]
["120000","2021","03","120020",726.310000000000,"20210208","20210211","O829","120020",37,"03"]
["120000","2021","03","120020",530.600000000000,"20210225","20210227","O809","120020",21,"03"]
["120000","2021","03","120020",517.600000000000,"20210224","20210225","O809","120020",34,"03"]
["120000","2021","03","120020",522.600000000000,"20210223","20210224","O809","120020",19,"03"]
["120000","2021","03","120042",533.600000000000,"20210220","20210223","O809","120020",17,"03"]
["120000","2021","03","120020",517.600000000000,"20210224","20210225","O809","120020",30,"03"]
["120000","2021","03","120020",44.220000000000,"20210308","20210308","O998","120020",21,"03"]
["120000","2021","03","120020",157.440000000000,"20210228","20210303","O998","120020",32,"03"]
["120000","2021","03","120020",165.440000000000,"20210301","20210305","O140","120020",35,"03"]
["120000","2021","03","120020",522.600000000000,"20210209","20210211","O809","120020",20,"03"]
["120000","2021","03","120020",522.600000000000,"20210209","20210210","O809","120020",19,"03"]
["120000","2021","03","120020",530.600000000000,"20210209","20210211","O809","120020",16,"03"]
["120000","2021","03","120020",522.600000000000,"20210213","20210214","O809","120020",34,"03"]
["120000","2021","03","120042",554.800000000000,"20210205","20210207","O809","120020",25,"03"]
["120000","2021","03","120039",721.310000000000,"20210219","20210222","O829","120020",22,"03"]
["120000","2021","03","120020",517.600000000000,"20210224","20210225","O809","120020",16,"03"]
["120000","2021","03","120060",1094.090000000000,"20210121","20210208","O829","120020",28,"03"]
["120000","2021","03","120020",149.440000000000,"20210114","20210116","O998","120020",23,"03"]
["120000","2021","03","120060",162.300000000000,"20210114","20210115","O909","120020",15,"03"]
["120000","2021","03","120040",141.440000000000,"20210115","20210116","O998","120020",38,"03"]
["120000","2021","03","120020",522.600000000000,"20210227","20210228","O809","120020",25,"03"]
["120000","2021","03","120042",522.600000000000,"20210224","20210225","O809","120020",22,"03"]
["120000","2021","03","120020",186.300000000000,"20210301","20210308","O85","120020",19,"03"]
["120000","2021","03","120020",189.440000000000,"20210306","20210313","O998","120020",40,"03"]
["120000","2021","03","120020",157.440000000000,"20210211","20210214","O998","120020",29,"03"]
["120000","2021","03","120020",258.300000000000,"20210122","20210205","O878","120020",16,"03"]
["120000","2021","03","120020",726.310000000000,"20210205","20210208","O829","120020",15,"03"]
["120000","2021","03","120042",638.910000000000,"20210206","20210208","O829","120020",24,"03"]
["120000","2021","03","120042",530.600000000000,"20210216","20210218","O809","120020",18,"03"]
["120000","2021","03","120020",702.110000000000,"20210217","20210220","O829","120020",28,"03"]
["120000","2021","03","120020",530.600000000000,"20210310","20210312","O809","120020",17,"03"]
["120000","2021","03","120020",689.110000000000,"20210215","20210217","O829","120020",19,"03"]
["120000","2021","03","120035",554.800000000000,"20210205","20210207","O809","120020",14,"03"]
["120000","2021","03","120020",726.310000000000,"20210205","20210208","O829","120020",20,"03"]
["120000","2021","03","120039",530.600000000000,"20210207","20210209","O809","120020",24,"01"]
["120000","2021","03","120033",530.600000000000,"20210207","20210209","O809","120020",18,"03"]
["120000","2021","03","120020",522.600000000000,"20210206","20210207","O809","120020",19,"03"]
["120000","2021","03","120020",562.800000000000,"20210205","20210208","O809","120020",23,"03"]
["120000","2021","03","120020",696.110000000000,"20210214","20210218","O829","120020",25,"03"]
["120000","2021","03","120020",624.930000000000,"20210127","20210128","O829","120020",21,"03"]
["120000","2021","03","120020",522.600000000000,"20210228","20210301","O809","120020",19,"03"]
["120000","2021","03","120020",522.600000000000,"20210228","20210301","O809","120020",19,"03"]
["120000","2021","03","120020",530.600000000000,"20210218","20210220","O809","120020",23,"03"]
["120000","2021","03","120033",694.110000000000,"20210219","20210221","O829","120020",18,"05"]
["120000","2021","03","120020",694.110000000000,"20210213","20210215","O829","120020",21,"03"]
["120000","2021","03","120020",530.600000000000,"20210225","20210227","O809","120020",16,"03"]
["120000","2021","03","120020",522.600000000000,"20210226","20210227","O809","120020",21,"03"]
["120000","2021","03","120020",729.310000000000,"20210317","20210321","O829","120020",21,"03"]
["120000","2021","03","120033",694.110000000000,"20210225","20210227","O829","120020",44,"03"]
["120000","2021","03","120033",689.110000000000,"20210225","20210227","O829","120020",26,"03"]
["120000","2021","03","120020",525.600000000000,"20210318","20210320","O809","120020",15,"03"]
["120000","2021","03","120020",525.600000000000,"20210314","20210316","O809","120020",21,"03"]
["120000","2021","03","120020",713.310000000000,"20210210","20210213","O829","120020",28,"03"]
["120000","2021","03","120020",141.440000000000,"20210217","20210218","O998","120020",17,"03"]
["120000","2021","03","120039",554.800000000000,"20210207","20210209","O809","120020",20,"03"]
["120000","2021","03","120035",522.600000000000,"20210214","20210215","O809","120020",32,"05"]
["120000","2021","03","120035",219.820000000000,"20210209","20210211","O034","120020",30,"05"]
["120000","2021","03","120033",187.620000000000,"20210127","20210128","O034","120020",36,"03"]
["120000","2021","03","120033",702.110000000000,"20210220","20210223","O829","120020",34,"03"]
["120000","2021","03","120020",203.620000000000,"20210207","20210210","O021","120020",33,"03"]
["120000","2021","03","120020",632.930000000000,"20210305","20210307","O342","120020",30,"03"]
["120000","2021","03","120020",489.600000000000,"20210303","20210305","O809","120020",17,"03"]
["120000","2021","03","120020",726.310000000000,"20210302","20210305","O829","120020",20,"03"]
["120000","2021","03","120020",525.600000000000,"20210117","20210119","O809","120020",17,"03"]
["120000","2021","03","120020",734.310000000000,"20210211","20210315","O829","120020",21,"03"]
["120000","2021","03","120042",517.600000000000,"20210314","20210315","O809","120020",21,"03"]
["120000","2021","03","120020",702.110000000000,"20210312","20210315","O829","120020",18,"03"]
["120000","2021","03","120042",517.600000000000,"20210307","20210308","O829","120020",15,"03"]
["120000","2021","03","120020",522.600000000000,"20210222","20210223","O809","120020",19,"03"]
["120000","2021","03","120020",522.600000000000,"20210315","20210316","O809","120020",26,"03"]
["120000","2021","03","120020",530.600000000000,"20210314","20210316","O809","120020",32,"03"]
["120000","2021","03","120020",718.310000000000,"20210209","20210211","O829","120020",22,"03"]
["120000","2021","03","120035",689.110000000000,"20210301","20210303","O829","120020",29,"03"]
["120000","2021","03","120033",689.110000000000,"20210301","20210303","O829","120020",40,"03"]
["120000","2021","03","120020",694.110000000000,"20210312","20210314","O829","120020",16,"03"]
["120000","2021","03","120020",689.110000000000,"20210310","20210312","O829","120020",24,"03"]
["120000","2021","03","120020",211.820000000000,"20210212","20210213","O034","120020",27,"03"]
["120000","2021","03","120020",247.880000000000,"20210202","20210205","O034","120020",28,"03"]
["120000","2021","03","120020",694.110000000000,"20210218","20210220","O829","120020",20,"03"]
["120000","2021","03","120020",726.310000000000,"20210215","20210218","O829","120020",19,"03"]
["120000","2021","03","120020",718.310000000000,"20210220","20210222","O829","120020",30,"01"]
["120000","2021","03","120035",530.600000000000,"20210220","20210222","O809","120020",15,"03"]
["120000","2021","03","120033",721.310000000000,"20210228","20210303","O829","120020",22,"03"]
["120000","2021","03","120020",517.600000000000,"20210318","20210319","O809","120020",23,"03"]
["120000","2021","03","120020",522.600000000000,"20210318","20210319","O809","120020",19,"03"]
["120000","2021","03","120035",697.110000000000,"20210317","20210320","O034","120020",18,"03"]
["120000","2021","03","120020",530.600000000000,"20210303","20210305","O809","120020",22,"03"]
["120000","2021","03","120020",522.600000000000,"20210212","20210213","O809","120020",28,"03"]
["120000","2021","03","120020",639.910000000000,"20210210","20210314","O829","120020",20,"03"]
["120000","2021","03","120020",522.600000000000,"20210228","20210301","O809","120020",15,"03"]
["120000","2021","03","120020",141.440000000000,"20210312","20210313","O998","120020",21,"03"]
["120000","2021","03","120020",710.310000000000,"20210228","20210301","O829","120020",19,"03"]
["120000","2021","03","120020",211.820000000000,"20210301","20210302","O034","120020",26,"03"]
["120000","2021","03","120030",332.060000000000,"20210216","20210222","O034","120020",20,"03"]
["120000","2021","03","120030",211.820000000000,"20210313","20210314","O034","120020",19,"03"]
["120000","2021","03","120039",211.820000000000,"20210220","20210221","O034","120020",18,"03"]
["120000","2021","03","120042",702.110000000000,"20210222","20210225","O829","120020",38,"03"]
["120000","2021","03","120020",522.600000000000,"20210306","20210307","O809","120020",24,"03"]
["120000","2021","03","120042",562.800000000000,"20210223","20210226","O809","120020",20,"03"]
["120000","2021","03","120020",522.600000000000,"20210227","20210228","O809","120020",30,"03"]
["120000","2021","03","120020",713.310000000000,"20210225","20210227","O809","120020",23,"03"]
["120000","2021","03","120020",517.600000000000,"20210306","20210307","O809","120020",22,"03"]
["120000","2021","03","120020",873.470000000000,"20210114","20210124","O829","120020",30,"03"]
["120000","2021","03","120020",713.310000000000,"20210203","20210205","O829","120020",23,"03"]
["120000","2021","03","120020",517.600000000000,"20210305","20210306","O809","120020",24,"03"]
["120000","2021","03","120033",533.600000000000,"20210303","20210306","O809","120020",27,"03"]
["120000","2021","03","120042",517.600000000000,"20210223","20210224","O809","120020",30,"03"]
["120000","2021","03","120033",530.600000000000,"20210224","20210226","O809","120020",19,"01"]
["120000","2021","03","120039",525.600000000000,"20210301","20210303","O809","120020",29,"03"]
["120000","2021","03","120035",557.800000000000,"20210228","20210303","O809","120020",31,"03"]
["120000","2021","03","120040",3409.300000000000,"20210112","20210205","O150","120040",30,"03"]
["120000","2021","03","120070",694.110000000000,"20210227","20210301","O829","120020",17,"03"]
["120000","2021","03","120020",689.110000000000,"20210225","20210227","O829","120020",27,"03"]
["120000","2021","03","120020",219.820000000000,"20210308","20210310","O034","120020",21,"03"]
["120000","2021","03","120020",211.820000000000,"20210313","20210314","O034","120020",36,"03"]
["120000","2021","03","120033",689.110000000000,"20210305","20210307","O829","120020",24,"03"]
["120000","2021","03","120020",726.310000000000,"20210304","20210307","O630","120020",23,"03"]
["120000","2021","03","120020",689.110000000000,"20210315","20210317","O829","120020",19,"03"]
["120000","2021","03","120020",702.110000000000,"20210314","20210317","O829","120020",28,"03"]
["120000","2021","03","120020",721.310000000000,"20210108","20210111","O829","120020",17,"03"]
["120000","2021","03","120020",718.110000000000,"20210210","20210215","O829","120020",18,"03"]
["120000","2021","03","120020",869.610000000000,"20210201","20210210","O829","120020",18,"03"]
["120000","2021","03","120039",530.600000000000,"20210224","20210226","O809","120020",21,"03"]
["120000","2021","03","120020",702.110000000000,"20210306","20210309","O829","120020",27,"03"]
["120000","2021","03","120020",689.110000000000,"20210308","20210310","O829","120020",25,"03"]
["120000","2021","03","120020",522.600000000000,"20210301","20210302","O809","120020",20,"03"]
["120000","2021","03","120033",694.110000000000,"20210301","20210303","O829","120020",26,"03"]
["120000","2021","03","120020",681.110000000000,"20210316","20210317","O829","120020",23,"03"]
["120000","2021","03","120035",546.800000000000,"20210316","20210317","O809","120020",22,"03"]
["120000","2021","03","120033",517.600000000000,"20210315","20210316","O809","120020",35,"03"]
["120000","2021","03","120020",517.600000000000,"20210316","20210317","O809","120020",19,"03"]
["120000","2021","03","120020",726.310000000000,"20210219","20210222","O829","120020",31,"03"]
["120000","2021","03","120020",694.110000000000,"20210220","20210222","O829","120020",39,"03"]
["120000","2021","03","120035",489.600000000000,"20210220","20210222","O809","120020",39,"03"]
["120000","2021","03","120020",522.600000000000,"20210222","20210223","O809","120020",15,"03"]
["120000","2021","03","120020",702.310000000000,"20210219","20210222","O829","120020",25,"03"]
["120000","2021","03","120039",729.310000000000,"20210209","20210213","O140","120020",36,"03"]
["120000","2021","03","120020",117.240000000000,"20210120","20210121","O998","120020",21,"03"]
["120000","2021","03","120020",179.620000000000,"20210226","20210227","O034","120020",23,"03"]
["120000","2021","03","120020",211.820000000000,"20210226","20210228","O034","120020",23,"03"]
["120000","2021","03","120020",187.620000000000,"20210310","20210311","O034","120020",28,"03"]
["120000","2021","03","120020",187.620000000000,"20210211","20210212","O034","120020",34,"03"]
["120000","2021","03","120020",211.820000000000,"20210301","20210302","O034","120020",18,"03"]
["120000","2021","03","120020",187.620000000000,"20210302","20210303","O034","120020",22,"03"]
["120000","2021","03","120020",187.620000000000,"20210305","20210306","O034","120020",22,"03"]
["120000","2021","03","120020",689.110000000000,"20210315","20210317","O829","120020",32,"03"]
["120000","2021","03","120039",726.310000000000,"20210225","20210228","O829","120020",20,"03"]
["120000","2021","03","120020",517.600000000000,"20210314","20210315","O809","120020",33,"03"]
["120000","2021","03","120020",549.800000000000,"20210126","20210128","O809","120020",21,"03"]
["120000","2021","03","120020",694.110000000000,"20210130","20210201","O829","120020",36,"03"]
["120000","2021","03","120042",525.600000000000,"20210127","20210129","O809","120020",33,"03"]
["120000","2021","03","120020",702.110000000000,"20210129","20210201","O335","120020",21,"03"]
["120000","2021","03","120020",763.510000000000,"20210216","20210218","O829","120020",21,"03"]
["120000","2021","03","120020",702.110000000000,"20210219","20210222","O829","120020",18,"03"]
["120000","2021","03","120020",694.110000000000,"20210220","20210222","O809","120020",38,"03"]
["120000","2021","03","120020",522.600000000000,"20210219","20210220","O809","120020",17,"03"]
["120000","2021","03","120042",133.240000000000,"20210121","20210124","O998","120020",29,"03"]
["120000","2021","03","120042",522.600000000000,"20210207","20210208","O809","120020",30,"03"]
["120000","2021","03","120020",522.600000000000,"20210306","20210307","O809","120020",17,"03"]
["120000","2021","03","120020",125.240000000000,"20210206","20210208","O998","120020",30,"03"]
["120000","2021","03","120020",149.440000000000,"20210310","20210312","O998","120020",32,"03"]
["120000","2021","03","120020",68.420000000000,"20210228","20210228","O998","120020",21,"03"]
["120000","2021","03","120042",117.240000000000,"20210220","20210221","O998","120020",39,"03"]
["120000","2021","03","120020",694.110000000000,"20210311","20210313","O829","120020",27,"03"]
["120000","2021","03","120033",554.800000000000,"20210131","20210202","O809","120020",23,"03"]
["120000","2021","03","120020",522.600000000000,"20210211","20210212","O809","120020",30,"03"]
["120000","2021","03","120020",697.110000000000,"20210126","20210129","O335","120020",22,"03"]
["120000","2021","03","120020",710.310000000000,"20210218","20210219","O809","120020",29,"03"]
["120000","2021","03","120030",726.310000000000,"20210210","20210213","O829","120020",25,"03"]
["120000","2021","03","120020",697.110000000000,"20210126","20210129","O829","120020",20,"04"]
["120000","2021","03","120020",689.110000000000,"20210126","20210128","O829","120020",37,"03"]
["120000","2021","03","120035",517.600000000000,"20210128","20210129","O809","120020",25,"03"]
["120000","2021","03","120020",525.600000000000,"20210202","20210204","O809","120020",21,"03"]
["120000","2021","03","120020",554.800000000000,"20210224","20210226","O809","120020",37,"03"]
["120000","2021","03","120020",694.110000000000,"20210303","20210305","O829","120020",15,"03"]
["120000","2021","03","120020",505.600000000000,"20210222","20210226","O809","120020",19,"03"]
["120000","2021","03","120039",694.110000000000,"20210223","20210225","O829","120020",16,"03"]
["120000","2021","03","120020",433.980000000000,"20210212","20210227","O998","120020",27,"03"]
["120000","2021","03","120020",117.240000000000,"20210126","20210127","O998","120020",26,"03"]
["120000","2021","03","120020",157.440000000000,"20210108","20210111","O998","120020",22,"03"]
["120000","2021","03","120020",170.300000000000,"20210206","20210208","O909","120020",34,"03"]
["120000","2021","03","120020",141.440000000000,"20210204","20210205","O998","120020",16,"03"]
["120000","2021","03","120020",141.440000000000,"20210221","20210222","O998","120020",34,"03"]
["120000","2021","03","120020",141.440000000000,"20210225","20210226","O998","120020",31,"03"]
["120000","2021","03","120020",729.310000000000,"20210131","20210204","O419","120020",16,"03"]
["120000","2021","03","120042",702.110000000000,"20210129","20210201","O829","120020",26,"03"]
["120000","2021","03","120035",697.110000000000,"20210129","20210201","O829","120020",38,"03"]
["120000","2021","03","120035",533.600000000000,"20210209","20210212","O809","120020",17,"03"]
["120000","2021","03","120042",517.600000000000,"20210201","20210202","O809","120020",21,"03"]
["120000","2021","03","120020",517.600000000000,"20210202","20210203","O809","120020",29,"03"]
["120000","2021","03","120020",522.600000000000,"20210211","20210212","O809","120020",21,"03"]
["120000","2021","03","120033",710.310000000000,"20210309","20210311","O141","120020",18,"03"]
["120000","2021","03","120020",525.600000000000,"20210307","20210309","O809","120020",27,"03"]
["120000","2021","03","120020",689.110000000000,"20210126","20210129","O829","120020",24,"03"]
["120000","2021","03","120020",554.800000000000,"20210306","20210308","O809","120020",22,"03"]
["120000","2021","03","120020",522.600000000000,"20210301","20210302","O809","120020",23,"03"]
["120000","2021","03","120039",545.730000000000,"20210301","20210303","O829","120020",30,"03"]
["120000","2021","03","120020",718.310000000000,"20210222","20210224","O829","120020",21,"03"]
["120000","2021","03","120033",525.600000000000,"20210222","20210224","O809","120020",32,"03"]
["120000","2021","03","120033",549.800000000000,"20210228","20210302","O809","120020",21,"03"]
["120000","2021","03","120033",702.110000000000,"20210228","20210303","O829","120020",21,"03"]
["120000","2021","03","120020",141.440000000000,"20210310","20210311","O998","120020",21,"03"]
["120000","2021","03","120020",68.420000000000,"20210225","20210225","O998","120020",20,"03"]
["120000","2021","03","120020",194.300000000000,"20210208","20210213","O85","120020",21,"03"]
["120000","2021","03","120020",141.440000000000,"20210215","20210216","O998","120020",31,"03"]
["120000","2021","03","120042",186.500000000000,"20210207","20210217","O998","120020",26,"03"]
["120000","2021","03","120035",68.420000000000,"20210302","20210302","O998","120020",24,"03"]
["120000","2021","03","120020",522.600000000000,"20210307","20210308","O809","120020",20,"03"]
["120000","2021","03","120020",125.240000000000,"20210212","20210214","O998","120020",39,"03"]
["120000","2021","03","120020",117.240000000000,"20210209","20210210","O140","120020",40,"03"]
["120000","2021","03","120030",117.240000000000,"20210208","20210213","O912","120020",15,"03"]
["120000","2021","03","120020",157.440000000000,"20210224","20210227","O998","120020",22,"03"]
["120000","2021","03","120040",211.820000000000,"20210324","20210325","O021","120040",34,"03"]
["120000","2021","03","120080",276.940000000000,"20210324","20210328","O021","120040",16,"02"]
["120000","2021","03","120040",219.820000000000,"20210317","20210319","O064","120040",31,"03"]
["120000","2021","03","120070",1092.940000000000,"20210319","20210321","O682","120040",42,"03"]
["120000","2021","03","120042",188.620000000000,"20210319","20210319","O021","120040",28,"99"]
["120000","2021","03","120040",211.820000000000,"20210320","20210321","O021","120040",25,"04"]
["120000","2021","03","120040",1052.740000000000,"20210321","20210322","O829","120040",36,"03"]
["120000","2021","03","120040",188.620000000000,"20210325","20210326","O021","120040",27,"03"]
["120000","2021","03","120040",705.110000000000,"20210317","20210321","O759","120040",19,"99"]
["120000","2021","03","120034",524.600000000000,"20210317","20210319","O800","120040",18,"99"]
["120000","2021","03","120040",697.110000000000,"20210317","20210320","O759","120040",22,"99"]
["120000","2021","03","120040",525.600000000000,"20210317","20210319","O800","120040",23,"99"]
["120000","2021","03","120040",704.110000000000,"20210301","20210305","O759","120040",16,"99"]
["120000","2021","03","120040",689.110000000000,"20210321","20210323","O759","120040",32,"99"]
["120000","2021","03","120045",188.620000000000,"20210326","20210326","O021","120040",39,"03"]
["120000","2021","03","120040",211.820000000000,"20210328","20210329","O064","120040",42,"03"]
["120000","2021","03","120080",203.820000000000,"20210329","20210329","O064","120040",17,"03"]
["120000","2021","03","120060",499.380000000000,"20210329","20210331","O008","120040",30,"04"]
["120000","2021","03","120040",211.820000000000,"20210325","20210326","O064","120040",31,"03"]
["120000","2021","03","120040",1076.740000000000,"20210227","20210302","O682","120040",33,"03"]
["120000","2021","03","120040",594.480000000000,"20210226","20210301","O800","120040",17,"03"]
["120000","2021","03","120080",516.600000000000,"20210228","20210301","O800","120040",28,"03"]
["120000","2021","03","120040",1076.940000000000,"20210308","20210313","O141","120040",20,"03"]
["120000","2021","03","120035",546.800000000000,"20210210","20210211","O809","120020",18,"05"]
["120000","2021","03","120033",522.600000000000,"20210202","20210203","O809","120020",30,"03"]
["120000","2021","03","120042",554.800000000000,"20210128","20210130","O809","120020",25,"03"]
["120000","2021","03","120020",565.800000000000,"20210209","20210213","O829","120020",37,"03"]
["120000","2021","03","120040",1068.740000000000,"20210326","20210328","O682","120040",16,"03"]
["120000","2021","03","120040",517.600000000000,"20210327","20210328","O800","120040",32,"03"]
["120000","2021","03","120050",578.280000000000,"20210326","20210330","O800","120040",16,"03"]
["120000","2021","03","120060",516.600000000000,"20210327","20210328","O800","120040",24,"04"]
["120000","2021","03","120040",516.600000000000,"20210327","20210328","O800","120040",27,"01"]
["120000","2021","03","120050",1076.740000000000,"20210327","20210330","O342","120040",27,"03"]
["120000","2021","03","120040",708.110000000000,"20210209","20210214","O759","120040",16,"99"]
["120000","2021","03","120040",833.390000000000,"20210209","20210218","O759","120040",27,"99"]
["120000","2021","03","120040",689.110000000000,"20210305","20210307","O759","120040",31,"99"]
["120000","2021","03","120040",689.110000000000,"20210305","20210307","O759","120040",32,"99"]
["120000","2021","03","120040",539.600000000000,"20210304","20210309","O800","120040",23,"99"]
["120000","2021","03","120017",517.600000000000,"20210221","20210222","O800","120040",20,"99"]
["120000","2021","03","120040",689.110000000000,"20210305","20210307","O759","120040",30,"99"]
["120000","2021","03","120050",1068.740000000000,"20210228","20210302","O682","120040",20,"03"]
["120000","2021","03","120040",562.280000000000,"20210228","20210302","O800","120040",19,"04"]
["120000","2021","03","120040",562.280000000000,"20210309","20210311","O800","120040",38,"03"]
["120000","2021","03","120040",1108.940000000000,"20210308","20210312","O654","120040",27,"03"]
["120000","2021","03","120040",563.280000000000,"20210309","20210311","O800","120040",20,"03"]
["120000","2021","03","120038",532.600000000000,"20210310","20210313","O800","120040",26,"03"]
["120000","2021","03","120040",508.600000000000,"20210310","20210312","O800","120040",18,"03"]
["120000","2021","03","120040",532.600000000000,"20210310","20210313","O800","120040",20,"03"]
["120000","2021","03","120040",555.280000000000,"20210321","20210322","O800","120040",26,"03"]
["120000","2021","03","120040",165.190000000000,"20210321","20210323","O140","120040",26,"03"]
["120000","2021","03","120038",562.280000000000,"20210320","20210322","O800","120040",23,"03"]
["120000","2021","03","120040",524.600000000000,"20210321","20210323","O800","120040",28,"04"]
["120000","2021","03","120045",1100.940000000000,"20210321","20210324","O48","120040",18,"03"]
["120000","2021","03","120013",517.600000000000,"20210327","20210328","O800","120040",37,"04"]
["120000","2021","03","120040",525.600000000000,"20210327","20210329","O800","120040",25,"04"]
["120000","2021","03","120040",219.820000000000,"20210327","20210329","O021","120040",20,"04"]
["120000","2021","03","120040",1076.740000000000,"20210327","20210330","O654","120040",24,"04"]
["120000","2021","03","120040",516.600000000000,"20210326","20210327","O800","120040",16,"03"]
["120000","2021","03","120040",562.280000000000,"20210326","20210328","O800","120040",38,"03"]
["120000","2021","03","120040",532.600000000000,"20210309","20210312","O800","120040",20,"04"]
["120000","2021","03","120040",556.800000000000,"20210307","20210310","O800","120040",18,"03"]
["120000","2021","03","120040",1100.940000000000,"20210309","20210312","O141","120040",40,"03"]
["120000","2021","03","120040",578.480000000000,"20210309","20210310","O800","120040",21,"99"]
["120000","2021","03","120040",570.480000000000,"20210308","20210310","O800","120040",17,"03"]
["120000","2021","03","120040",1092.940000000000,"20210317","20210319","O682","120040",16,"03"]
["120000","2021","03","120017",734.490000000000,"20210318","20210320","O829","120040",36,"03"]
["120000","2021","03","120040",516.600000000000,"20210317","20210318","O800","120040",23,"03"]
["120000","2021","03","120040",211.820000000000,"20210319","20210320","O021","120040",38,"03"]
["120000","2021","03","120038",554.280000000000,"20210319","20210320","O800","120040",32,"04"]
["120000","2021","03","120040",1068.740000000000,"20210319","20210321","O410","120040",34,"03"]
["120000","2021","03","120001",524.600000000000,"20210211","20210213","O800","120040",26,"99"]
["120000","2021","03","120040",522.600000000000,"20210211","20210214","O800","120040",26,"99"]
["120000","2021","03","120040",725.310000000000,"20210210","20210213","O759","120040",24,"99"]
["120000","2021","03","120040",759.310000000000,"20210209","20210218","O759","120040",22,"99"]
["120000","2021","03","120040",592.600000000000,"20210210","20210221","O800","120040",18,"99"]
["120000","2021","03","120040",689.110000000000,"20210212","20210214","O759","120040",27,"99"]
["120000","2021","03","120040",584.600000000000,"20210212","20210222","O800","120040",35,"99"]
["120000","2021","03","120040",524.600000000000,"20210305","20210307","O800","120040",17,"99"]
["120000","2021","03","120040",689.110000000000,"20210305","20210307","O759","120040",31,"99"]
["120000","2021","03","120040",721.310000000000,"20210305","20210308","O759","120040",19,"99"]
["120000","2021","03","120040",689.110000000000,"20210305","20210307","O759","120040",22,"99"]
["120000","2021","03","120040",525.600000000000,"20210305","20210307","O800","120040",27,"99"]
["120000","2021","03","120040",696.110000000000,"20210302","20210305","O759","120040",25,"99"]
["120000","2021","03","120040",524.600000000000,"20210305","20210307","O800","120040",27,"99"]
["120000","2021","03","120040",203.820000000000,"20210330","20210330","O064","120040",22,"03"]
["120000","2021","03","120017",554.280000000000,"20201214","20201215","O800","120040",32,"03"]
["120000","2021","03","120040",1068.740000000000,"20201219","20201221","O421","120040",23,"03"]
["120000","2021","03","120040",742.490000000000,"20201222","20201225","O829","120040",26,"03"]
["120000","2021","03","120045",1068.740000000000,"20201225","20201227","O141","120040",25,"04"]
["120000","2021","03","120020",1101.940000000000,"20201225","20201228","O682","120040",16,"04"]
["120000","2021","03","120040",516.600000000000,"20210301","20210302","O800","120040",22,"03"]
["120000","2021","03","120040",554.280000000000,"20210301","20210302","O800","120040",21,"03"]
["120000","2021","03","120040",1154.000000000000,"20210301","20210308","O48","120040",19,"03"]
["120000","2021","03","120040",562.280000000000,"20210301","20210303","O800","120040",39,"03"]
["120000","2021","03","120040",1084.740000000000,"20210301","20210305","O321","120040",29,"03"]
["120000","2021","03","120040",1100.940000000000,"20210307","20210310","O682","120040",30,"04"]
["120000","2021","03","120040",1076.740000000000,"20210307","20210310","O342","120040",24,"02"]
["120000","2021","03","120040",179.620000000000,"20210307","20210308","O021","120040",22,"02"]
["120000","2021","03","120040",1108.940000000000,"20210307","20210311","O141","120040",41,"03"]
["120000","2021","03","120040",1100.940000000000,"20210307","20210310","O458","120040",40,"03"]
["120000","2021","03","120040",219.820000000000,"20210306","20210308","O021","120040",23,"04"]
["120000","2021","03","120040",1076.740000000000,"20210322","20210325","O141","120040",24,"03"]
["120000","2021","03","120038",602.480000000000,"20210322","20210326","O800","120040",38,"03"]
["120000","2021","03","120040",516.600000000000,"20210322","20210323","O800","120040",28,"03"]
["120000","2021","03","120045",524.600000000000,"20210321","20210323","O800","120040",32,"04"]
["120000","2021","03","120040",1076.740000000000,"20210321","20210324","O141","120040",30,"01"]
["120000","2021","03","120040",516.600000000000,"20210322","20210323","O800","120040",16,"03"]
["120000","2021","03","120038",516.600000000000,"20210322","20210323","O800","120040",23,"03"]
["120000","2021","03","120038",556.800000000000,"20210327","20210330","O800","120040",31,"03"]
["120000","2021","03","120040",540.800000000000,"20210328","20210329","O800","120040",19,"01"]
["120000","2021","03","120040",554.280000000000,"20210328","20210329","O800","120040",17,"03"]
["120000","2021","03","120080",556.800000000000,"20210328","20210331","O800","120040",18,"03"]
["120000","2021","03","120040",525.600000000000,"20210223","20210225","O800","120040",22,"99"]
["120000","2021","03","120040",517.600000000000,"20210321","20210322","O800","120040",19,"99"]
["120000","2021","03","120001",211.820000000000,"20210325","20210325","O021","120040",32,"01"]
["120000","2021","03","120040",211.820000000000,"20210329","20210330","O064","120040",18,"01"]
["120000","2021","03","120040",187.620000000000,"20210329","20210330","O064","120040",24,"04"]
["120000","2021","03","120040",179.620000000000,"20210330","20210330","O021","120040",29,"04"]
["120000","2021","03","120040",563.280000000000,"20210227","20210301","O800","120040",23,"03"]
["120000","2021","03","120040",562.280000000000,"20210227","20210301","O800","120040",35,"01"]
["120000","2021","03","120040",516.600000000000,"20210228","20210301","O800","120040",27,"03"]
["120000","2021","03","120045",594.480000000000,"20210228","20210303","O800","120040",36,"03"]
["120000","2021","03","120040",1076.740000000000,"20210228","20210303","O342","120040",40,"04"]
["120000","2021","03","120050",562.280000000000,"20210228","20210302","O800","120040",24,"04"]
["120000","2021","03","120040",525.600000000000,"20210212","20210214","O800","120040",19,"99"]
["120000","2021","03","120040",689.110000000000,"20210214","20210216","O759","120040",25,"99"]
["120000","2021","03","120040",710.110000000000,"20210220","20210224","O759","120040",24,"99"]
["120000","2021","03","120040",517.600000000000,"20210219","20210220","O800","120040",27,"99"]
["120000","2021","03","120040",525.600000000000,"20210219","20210221","O800","120040",32,"99"]
["120000","2021","03","120040",533.600000000000,"20210220","20210223","O800","120040",23,"99"]
["120000","2021","03","120040",689.110000000000,"20210220","20210222","O759","120040",29,"99"]
["120000","2021","03","120040",713.310000000000,"20210305","20210307","O759","120040",27,"99"]
["120000","2021","03","120040",689.110000000000,"20210306","20210308","O759","120040",33,"99"]
["120000","2021","03","120010",713.310000000000,"20210306","20210308","O759","120040",27,"99"]
["120000","2021","03","120040",729.310000000000,"20210305","20210309","O759","120040",25,"99"]
["120000","2021","03","120050",689.110000000000,"20210306","20210308","O759","120040",34,"99"]
["120000","2021","03","120050",517.600000000000,"20210320","20210321","O800","120040",31,"99"]
["120000","2021","03","120040",525.600000000000,"20210321","20210323","O800","120040",34,"99"]
["120000","2021","03","120040",554.280000000000,"20210302","20210303","O800","120040",32,"03"]
["120000","2021","03","120040",1100.940000000000,"20210301","20210304","O48","120040",25,"03"]
["120000","2021","03","120040",1148.940000000000,"20210302","20210311","O141","120040",33,"01"]
["120000","2021","03","120045",557.800000000000,"20210302","20210305","O800","120040",28,"03"]
["120000","2021","03","120040",524.600000000000,"20210302","20210304","O800","120040",36,"03"]
["120000","2021","03","120040",1108.940000000000,"20210302","20210306","O410","120040",26,"03"]
["120000","2021","03","120040",1068.740000000000,"20210308","20210310","O342","120040",26,"03"]
["120000","2021","03","120040",1076.740000000000,"20210308","20210311","O682","120040",19,"03"]
["120000","2021","03","120040",187.620000000000,"20210308","20210309","O021","120040",41,"03"]
["120000","2021","03","120040",187.620000000000,"20210309","20210309","O021","120040",26,"01"]
["120000","2021","03","120040",1092.940000000000,"20210309","20210311","O342","120040",29,"04"]
["120000","2021","03","120038",1068.740000000000,"20210309","20210311","O682","120040",20,"04"]
["120000","2021","03","120013",1092.940000000000,"20210322","20210324","O141","120040",24,"03"]
["120000","2021","03","120040",548.800000000000,"20210323","20210325","O800","120040",25,"01"]
["120000","2021","03","120080",1068.740000000000,"20210322","20210324","O321","120040",30,"04"]
["120000","2021","03","120040",516.600000000000,"20210322","20210323","O800","120040",17,"03"]
["120000","2021","03","120070",554.280000000000,"20210322","20210323","O800","120040",28,"03"]
["120000","2021","03","120040",1093.940000000000,"20210322","20210324","O410","120040",23,"03"]
["120000","2021","03","120040",1100.940000000000,"20210322","20210325","O654","120040",17,"03"]
["120000","2021","03","120017",1116.940000000000,"20210325","20210330","O48","120040",25,"03"]
["120000","2021","03","120040",541.800000000000,"20210327","20210329","O800","120040",22,"01"]
["120000","2021","03","120040",1100.940000000000,"20210327","20210330","O410","120040",28,"04"]
["120000","2021","03","120040",149.440000000000,"20210323","20210325","O998","120040",39,"03"]
["120000","2021","03","120040",1100.940000000000,"20210328","20210331","O654","120040",40,"03"]
["120000","2021","03","120017",1108.940000000000,"20210327","20210331","O682","120040",22,"02"]
["120000","2021","03","120040",516.600000000000,"20210328","20210329","O800","120040",20,"03"]
["120000","2021","03","120040",697.110000000000,"20210221","20210224","O759","120040",27,"99"]
["120000","2021","03","120040",689.110000000000,"20210221","20210223","O759","120040",21,"99"]
["120000","2021","03","120040",525.600000000000,"20210221","20210223","O800","120040",37,"99"]
["120000","2021","03","120038",705.110000000000,"20210220","20210224","O759","120040",16,"99"]
["120000","2021","03","120040",703.110000000000,"20210222","20210227","O759","120040",32,"99"]
["120000","2021","03","120040",517.600000000000,"20210222","20210223","O800","120040",19,"99"]
["120000","2021","03","120040",525.600000000000,"20210222","20210224","O800","120040",19,"99"]
["120000","2021","03","120040",689.110000000000,"20210307","20210309","O759","120040",17,"99"]
["120000","2021","03","120045",790.390000000000,"20210306","20210309","O759","120040",24,"99"]
["120000","2021","03","120040",721.310000000000,"20210305","20210308","O759","120040",35,"99"]
["120000","2021","03","120040",525.600000000000,"20210306","20210308","O800","120040",20,"99"]
["120000","2021","03","120040",697.110000000000,"20210306","20210309","O759","120040",21,"99"]
["120000","2021","03","120040",525.600000000000,"20210306","20210308","O800","120040",20,"99"]
["120000","2021","03","120040",525.600000000000,"20210306","20210308","O800","120040",15,"99"]
["120000","2021","03","120040",530.270000000000,"20210321","20210323","O800","120040",24,"99"]
["120000","2021","03","120080",533.600000000000,"20210320","20210323","O800","120040",23,"99"]
["120000","2021","03","120040",694.110000000000,"20210322","20210324","O759","120040",18,"99"]
["120000","2021","03","120001",697.110000000000,"20210322","20210325","O759","120040",24,"99"]
["120000","2021","03","120040",517.600000000000,"20210322","20210323","O800","120040",26,"99"]
["120000","2021","03","120040",541.600000000000,"20210303","20210307","O800","120040",34,"99"]
["120000","2021","03","120040",697.110000000000,"20210312","20210315","O759","120040",23,"99"]
["120000","2021","03","120040",1084.740000000000,"20201230","20210103","O829","120040",27,"03"]
["120000","2021","03","120040",1068.740000000000,"20201231","20210102","O682","120040",21,"01"]
["120000","2021","03","120040",562.280000000000,"20210101","20210103","O800","120040",16,"03"]
["120000","2021","03","120040",548.800000000000,"20210101","20210103","O800","120040",18,"03"]
["120000","2021","03","120050",1109.940000000000,"20210104","20210108","O48","120040",18,"03"]
["120000","2021","03","120040",1108.940000000000,"20210104","20210108","O141","120040",38,"03"]
["120000","2021","03","120040",1092.940000000000,"20210302","20210304","O654","120040",26,"03"]
["120000","2021","03","120040",524.600000000000,"20210302","20210304","O800","120040",34,"03"]
["120000","2021","03","120040",554.280000000000,"20210303","20210304","O800","120040",35,"01"]
["120000","2021","03","120040",602.480000000000,"20210302","20210306","O800","120040",37,"03"]
["120000","2021","03","120040",1077.740000000000,"20210303","20210306","O682","120040",28,"03"]
["120000","2021","03","120001",524.600000000000,"20210302","20210304","O800","120040",34,"01"]
["120000","2021","03","120080",1076.740000000000,"20210308","20210311","O342","120040",25,"01"]
["120000","2021","03","120040",1101.940000000000,"20210309","20210312","O141","120040",29,"01"]
["120000","2021","03","120040",1084.740000000000,"20210308","20210312","O342","120040",40,"05"]
["120000","2021","03","120045",1084.740000000000,"20210310","20210314","O342","120040",31,"03"]
["120000","2021","03","120040",1100.940000000000,"20210310","20210313","O458","120040",19,"03"]
["120000","2021","03","120040",1084.740000000000,"20210310","20210314","O342","120040",25,"03"]
["120000","2021","03","120040",532.800000000000,"20210322","20210323","O800","120040",25,"04"]
["120000","2021","03","120045",1077.740000000000,"20210322","20210325","O48","120040",16,"03"]
["120000","2021","03","120038",594.480000000000,"20210323","20210326","O800","120040",16,"01"]
["120000","2021","03","120040",516.600000000000,"20210323","20210324","O800","120040",22,"03"]
["120000","2021","03","120040",1076.740000000000,"20210323","20210326","O682","120040",17,"03"]
["120000","2021","03","120040",1092.940000000000,"20210323","20210325","O342","120040",31,"04"]
["120000","2021","03","120040",1100.940000000000,"20210323","20210326","O48","120040",15,"04"]
["120000","2021","03","120040",563.280000000000,"20210328","20210330","O800","120040",23,"03"]
["120000","2021","03","120040",524.600000000000,"20210328","20210330","O800","120040",21,"03"]
["120000","2021","03","120040",525.600000000000,"20210321","20210323","O800","120040",19,"99"]
["120000","2021","03","120017",517.600000000000,"20210322","20210323","O800","120040",22,"99"]
["120000","2021","03","120040",530.600000000000,"20210321","20210323","O801","120040",19,"99"]
["120000","2021","03","120040",517.600000000000,"20210321","20210322","O800","120040",25,"99"]
["120000","2021","03","120040",525.600000000000,"20210321","20210323","O800","120040",25,"99"]
["120000","2021","03","120050",1154.000000000000,"20201226","20210102","O421","120040",35,"03"]
["120000","2021","03","120040",226.500000000000,"20201226","20210101","O85","120040",24,"03"]
["120000","2021","03","120060",1092.740000000000,"20201222","20201227","O410","120040",37,"03"]
["120000","2021","03","120040",1100.940000000000,"20201227","20201230","O141","120040",25,"03"]
["120000","2021","03","120040",594.480000000000,"20201229","20210101","O800","120040",23,"03"]
["120000","2021","03","120040",524.600000000000,"20201231","20210102","O800","120040",23,"03"]
["120000","2021","03","120034",1516.000000000000,"20210322","20210324","O800","120034",77,"03"]
["120000","2021","03","120040",517.600000000000,"20210222","20210223","O800","120040",30,"99"]
["120000","2021","03","120017",697.110000000000,"20210222","20210225","O759","120040",19,"99"]
["120000","2021","03","120040",571.600000000000,"20210222","20210303","O800","120040",18,"99"]
["120000","2021","03","120040",525.600000000000,"20210222","20210224","O800","120040",26,"99"]
["120000","2021","03","120040",531.600000000000,"20210222","20210226","O800","120040",21,"99"]
["120000","2021","03","120040",522.600000000000,"20210218","20210219","O800","120040",36,"99"]
["120000","2021","03","120040",725.810000000000,"20210221","20210226","O759","120040",27,"99"]
["120000","2021","03","120040",689.110000000000,"20210303","20210305","O759","120040",34,"99"]
["120000","2021","03","120040",525.600000000000,"20210303","20210305","O800","120040",32,"99"]
["120000","2021","03","120040",524.600000000000,"20210303","20210305","O800","120040",17,"99"]
["120000","2021","03","120040",517.600000000000,"20210304","20210305","O800","120040",25,"99"]
["120000","2021","03","120040",514.600000000000,"20210305","20210307","O800","120040",21,"99"]
["120000","2021","03","120001",687.110000000000,"20210307","20210310","O759","120040",21,"99"]
["120000","2021","03","120040",525.600000000000,"20210307","20210309","O800","120040",27,"99"]
["120000","2021","03","120045",586.480000000000,"20210302","20210304","O800","120040",22,"04"]
["120000","2021","03","120040",1100.940000000000,"20210303","20210306","O48","120040",27,"03"]
["120000","2021","03","120043",1100.940000000000,"20210303","20210306","O141","120040",34,"03"]
["120000","2021","03","120040",1100.940000000000,"20210303","20210306","O421","120040",26,"04"]
["120000","2021","03","120040",563.280000000000,"20210303","20210305","O800","120040",18,"03"]
["120000","2021","03","120038",1076.740000000000,"20210310","20210313","O654","120040",34,"03"]
["120000","2021","03","120001",1069.740000000000,"20210311","20210313","O342","120040",31,"03"]
["120000","2021","03","120040",516.600000000000,"20210311","20210312","O800","120040",32,"03"]
["120000","2021","03","120038",554.280000000000,"20210311","20210312","O800","120040",18,"03"]
["120000","2021","03","120040",516.600000000000,"20210311","20210312","O800","120040",30,"01"]
["120000","2021","03","120040",1068.740000000000,"20210311","20210313","O342","120040",29,"03"]
["120000","2021","03","120040",554.280000000000,"20210323","20210324","O800","120040",21,"03"]
["120000","2021","03","120040",1068.740000000000,"20210324","20210326","O682","120040",17,"03"]
["120000","2021","03","120040",564.280000000000,"20210323","20210325","O800","120040",23,"03"]
["120000","2021","03","120040",211.820000000000,"20210323","20210323","O021","120040",19,"03"]
["120000","2021","03","120040",1101.940000000000,"20210323","20210326","O141","120040",26,"03"]
["120000","2021","03","120040",212.820000000000,"20210323","20210324","O021","120040",28,"01"]
["120000","2021","03","120040",227.820000000000,"20210325","20210328","O021","120040",22,"03"]
["120000","2021","03","120040",1084.940000000000,"20210325","20210327","O682","120040",18,"03"]
["120000","2021","03","120070",735.490000000000,"20210325","20210327","O829","120040",32,"03"]
["120000","2021","03","120040",556.800000000000,"20210326","20210329","O800","120040",28,"03"]
["120000","2021","03","120040",550.800000000000,"20210327","20210329","O800","120040",25,"03"]
["120000","2021","03","120060",516.600000000000,"20210329","20210330","O800","120040",28,"03"]
["120000","2021","03","120080",516.600000000000,"20210329","20210330","O800","120040",17,"03"]
["120000","2021","03","120040",516.600000000000,"20210329","20210330","O800","120040",20,"03"]
["120000","2021","03","120040",554.280000000000,"20210329","20210330","O800","120040",30,"04"]
["120000","2021","03","120040",1076.740000000000,"20210325","20210328","O141","120040",23,"04"]
["120000","2021","03","120040",203.820000000000,"20201230","20201230","O064","120040",29,"05"]
["120000","2021","03","120040",223.680000000000,"20210107","20210110","O064","120040",20,"04"]
["120000","2021","03","120040",275.940000000000,"20210105","20210109","O064","120040",30,"02"]
["120000","2021","03","120040",689.110000000000,"20210223","20210225","O759","120040",29,"99"]
["120000","2021","03","120040",688.110000000000,"20210223","20210225","O759","120040",28,"99"]
["120000","2021","03","120040",525.600000000000,"20210223","20210225","O800","120040",21,"99"]
["120000","2021","03","120040",525.600000000000,"20210223","20210225","O800","120040",22,"99"]
["120000","2021","03","120040",713.110000000000,"20210222","20210227","O759","120040",28,"99"]
["120000","2021","03","120040",533.600000000000,"20210223","20210226","O800","120040",43,"99"]
["120000","2021","03","120040",626.880000000000,"20210308","20210311","O800","120040",26,"99"]
["120000","2021","03","120001",689.110000000000,"20210308","20210310","O759","120040",14,"99"]
["120000","2021","03","120040",689.110000000000,"20210308","20210310","O759","120040",39,"99"]
["120000","2021","03","120040",517.600000000000,"20210308","20210309","O800","120040",36,"99"]
["120000","2021","03","120040",517.600000000000,"20210308","20210309","O800","120040",23,"99"]
["120000","2021","03","120045",831.550000000000,"20210303","20210311","O759","120040",22,"99"]
["120000","2021","03","120080",517.600000000000,"20210321","20210322","O800","120040",19,"99"]
["120000","2021","03","120040",756.230000000000,"20210307","20210313","O759","120040",20,"99"]
["120000","2021","03","120040",524.600000000000,"20210314","20210316","O800","120040",32,"99"]
["120000","2021","03","120040",697.110000000000,"20210312","20210315","O759","120040",30,"99"]
["120000","2021","03","120013",1100.940000000000,"20210107","20210110","O141","120040",35,"03"]
["120000","2021","03","120040",1069.740000000000,"20210107","20210109","O682","120040",27,"04"]
["120000","2021","03","120040",1076.740000000000,"20210208","20210211","O800","120040",32,"03"]
["120000","2021","03","120040",1069.740000000000,"20210108","20210111","O48","120040",23,"03"]
["120000","2021","03","120050",1060.740000000000,"20210109","20210111","O682","120040",27,"03"]
["120000","2021","03","120080",1100.740000000000,"20210108","20210114","O342","120040",38,"03"]
["120000","2021","03","120040",1100.940000000000,"20210111","20210114","O48","120040",19,"04"]
["120000","2021","03","120040",540.800000000000,"20210303","20210305","O800","120040",34,"03"]
["120000","2021","03","120038",1101.940000000000,"20210228","20210303","O410","120040",22,"04"]
["120000","2021","03","120040",1092.940000000000,"20210301","20210303","O321","120040",30,"03"]
["120000","2021","03","120080",191.040000000000,"20210311","20210314","O064","120040",19,"01"]
["120000","2021","03","120034",1101.940000000000,"20210311","20210314","O682","120040",19,"04"]
["120000","2021","03","120040",540.800000000000,"20210311","20210312","O800","120040",17,"04"]
["120000","2021","03","120040",210.300000000000,"20210311","20210318","O860","120040",40,"04"]
["120000","2021","03","120040",1092.940000000000,"20210311","20210313","O421","120040",26,"03"]
["120000","2021","03","120040",524.600000000000,"20210311","20210313","O800","120040",17,"03"]
["120000","2021","03","120040",1092.940000000000,"20210324","20210326","O682","120040",26,"01"]
["120000","2021","03","120040",735.490000000000,"20210324","20210326","O829","120040",20,"03"]
["120000","2021","03","120040",516.600000000000,"20210324","20210325","O800","120040",29,"03"]
["120000","2021","03","120040",586.480000000000,"20210324","20210326","O800","120040",24,"03"]
["120000","2021","03","120040",581.000000000000,"20210324","20210327","O800","120040",41,"01"]
["120000","2021","03","120040",1076.740000000000,"20210324","20210327","O141","120040",22,"03"]
["120000","2021","03","120040",540.800000000000,"20210330","20210331","O800","120040",22,"04"]
["120000","2021","03","120034",1100.940000000000,"20210315","20210318","O682","120040",31,"03"]
["120000","2021","03","120040",548.800000000000,"20210321","20210323","O800","120040",35,"03"]
["120000","2021","03","120040",164.190000000000,"20201221","20201223","O141","120040",38,"03"]
["120000","2021","03","120040",702.110000000000,"20210309","20210312","O759","120040",29,"99"]
["120000","2021","03","120040",525.600000000000,"20210323","20210325","O800","120040",14,"99"]
["120000","2021","03","120040",572.800000000000,"20210303","20210308","O800","120040",19,"99"]
["120000","2021","03","120040",517.600000000000,"20210320","20210321","O800","120040",20,"99"]
["120000","2021","03","120040",524.600000000000,"20210318","20210320","O800","120040",16,"99"]
["120000","2021","03","120040",1076.740000000000,"20210104","20210107","O141","120040",27,"03"]
["120000","2021","03","120040",1069.740000000000,"20210104","20210107","O141","120040",17,"03"]
["120000","2021","03","120040",516.600000000000,"20210106","20210107","O800","120040",40,"03"]
["120000","2021","03","120040",516.600000000000,"20210106","20210107","O800","120040",22,"03"]
["120000","2021","03","120040",554.280000000000,"20210106","20210107","O800","120040",25,"04"]
["120000","2021","03","120040",1108.940000000000,"20210107","20210111","O654","120040",32,"04"]
["120000","2021","03","120040",208.820000000000,"20210304","20210304","O021","120040",25,"99"]
["120000","2021","03","120040",211.820000000000,"20210107","20210108","O021","120040",25,"03"]
["120000","2021","03","120040",212.820000000000,"20210123","20210124","O064","120040",32,"03"]
["120000","2021","03","120040",187.620000000000,"20210127","20210128","O064","120040",33,"03"]
["120000","2021","03","120040",516.600000000000,"20210223","20210224","O800","120040",17,"99"]
["120000","2021","03","120040",703.110000000000,"20210224","20210301","O759","120040",41,"99"]
["120000","2021","03","120040",689.110000000000,"20210224","20210226","O759","120040",32,"99"]
["120000","2021","03","120080",539.600000000000,"20210224","20210301","O800","120040",42,"99"]
["120000","2021","03","120040",727.110000000000,"20210222","20210302","O759","120040",21,"99"]
["120000","2021","03","120040",733.170000000000,"20210222","20210227","O759","120040",18,"99"]
["120000","2021","03","120001",516.600000000000,"20210307","20210308","O800","120040",15,"99"]
["120000","2021","03","120040",689.110000000000,"20210307","20210309","O759","120040",22,"99"]
["120000","2021","03","120040",710.110000000000,"20210308","20210312","O759","120040",27,"99"]
["120000","2021","03","120080",702.110000000000,"20210309","20210312","O759","120040",31,"99"]
["120000","2021","03","120040",517.600000000000,"20210308","20210309","O800","120040",26,"99"]
["120000","2021","03","120040",677.880000000000,"20210308","20210318","O800","120040",29,"99"]
["120000","2021","03","120040",1084.740000000000,"20210111","20210115","O421","120040",22,"03"]
["120000","2021","03","120040",734.490000000000,"20210125","20210127","O829","120040",31,"01"]
["120000","2021","03","120040",1084.740000000000,"20210122","20210126","O342","120040",36,"03"]
["120000","2021","03","120040",630.540000000000,"20210116","20210121","O800","120040",30,"04"]
["120000","2021","03","120034",125.240000000000,"20210319","20210321","O234","120034",39,"03"]
["120000","2021","03","120040",524.600000000000,"20210311","20210313","O800","120040",18,"03"]
["120000","2021","03","120045",516.600000000000,"20210312","20210313","O800","120040",20,"03"]
["120000","2021","03","120040",1084.940000000000,"20210312","20210315","O682","120040",24,"03"]
["120000","2021","03","120040",188.620000000000,"20210313","20210314","O021","120040",32,"03"]
["120000","2021","03","120040",517.600000000000,"20210324","20210326","O800","120040",37,"03"]
["120000","2021","03","120040",562.280000000000,"20210323","20210325","O800","120040",19,"01"]
["120000","2021","03","120040",513.080000000000,"20210324","20210328","O800","120040",25,"03"]
["120000","2021","03","120040",1077.740000000000,"20210317","20210320","O141","120040",27,"04"]
["120000","2021","03","120040",548.800000000000,"20210317","20210319","O800","120040",33,"03"]
["120000","2021","03","120040",1140.940000000000,"20210317","20210325","O421","120040",35,"03"]
["120000","2021","03","120017",1101.940000000000,"20210317","20210320","O410","120040",18,"03"]
["120000","2021","03","120040",149.240000000000,"20201225","20201230","O998","120040",15,"03"]
["120000","2021","03","120040",173.440000000000,"20201225","20201230","O998","120040",38,"03"]
["120000","2021","03","120040",117.240000000000,"20201226","20201227","O997","120040",31,"03"]
["120000","2021","03","120040",525.600000000000,"20210308","20210310","O800","120040",20,"99"]
["120000","2021","03","120040",523.600000000000,"20210308","20210311","O800","120040",36,"99"]
["120000","2021","03","120040",525.600000000000,"20210309","20210311","O800","120040",22,"99"]
["120000","2021","03","120040",548.800000000000,"20210309","20210311","O800","120040",16,"99"]
["120000","2021","03","120040",533.600000000000,"20210309","20210312","O800","120040",25,"99"]
["120000","2021","03","120040",517.600000000000,"20210315","20210316","O800","120040",22,"99"]
["120000","2021","03","120040",53.220000000000,"20210223","20210224","O479","120040",16,"99"]
["120000","2021","03","120040",53.220000000000,"20210224","20210225","O479","120040",20,"99"]
["120000","2021","03","120040",154.300000000000,"20210215","20210218","O85","120040",25,"99"]
["120000","2021","03","120040",1076.740000000000,"20210118","20210121","O654","120040",20,"04"]
["120000","2021","03","120050",734.490000000000,"20210118","20210120","O48","120040",22,"03"]
["120000","2021","03","120040",734.490000000000,"20210118","20210120","O368","120040",16,"03"]
["120000","2021","03","120017",1093.940000000000,"20210118","20210120","O410","120040",23,"01"]
["120000","2021","03","120080",1076.740000000000,"20201216","20201219","O682","120040",22,"03"]
["120000","2021","03","120043",586.480000000000,"20210119","20210121","O800","120040",20,"03"]
["120000","2021","03","120040",594.480000000000,"20210119","20210122","O800","120040",15,"03"]
["120000","2021","03","120050",1076.740000000000,"20210303","20210306","O141","120040",36,"04"]
["120000","2021","03","120040",1093.940000000000,"20210303","20210305","O682","120040",23,"03"]
["120000","2021","03","120040",1068.740000000000,"20210303","20210305","O342","120040",39,"03"]
["120000","2021","03","120040",554.280000000000,"20210304","20210305","O800","120040",20,"04"]
["120000","2021","03","120040",517.600000000000,"20210304","20210305","O800","120040",27,"04"]
["120000","2021","03","120045",562.280000000000,"20210304","20210306","O800","120040",30,"03"]
["120000","2021","03","120040",1108.940000000000,"20210303","20210307","O141","120040",30,"03"]
["120000","2021","03","120020",1068.740000000000,"20210313","20210315","O682","120040",27,"04"]
["120000","2021","03","120045",1101.940000000000,"20210313","20210316","O654","120040",20,"04"]
["120000","2021","03","120040",548.800000000000,"20210313","20210315","O800","120040",30,"03"]
["120000","2021","03","120040",516.600000000000,"20210314","20210315","O800","120040",38,"03"]
["120000","2021","03","120040",1100.940000000000,"20210313","20210316","O141","120040",21,"03"]
["120000","2021","03","120010",767.690000000000,"20210313","20210316","O829","120040",25,"03"]
["120000","2021","03","120020",1093.940000000000,"20210317","20210319","O48","120040",36,"04"]
["120000","2021","03","120040",1116.940000000000,"20210317","20210322","O141","120040",35,"04"]
["120000","2021","03","120040",1116.940000000000,"20210317","20210322","O141","120040",34,"03"]
["120000","2021","03","120040",524.600000000000,"20210317","20210319","O800","120040",28,"03"]
["120000","2021","03","120080",556.800000000000,"20210317","20210320","O800","120040",28,"04"]
["120000","2021","03","120040",735.490000000000,"20210318","20210320","O829","120040",23,"04"]
["120000","2021","03","120040",517.600000000000,"20210318","20210319","O800","120040",23,"03"]
["120000","2021","03","120040",173.440000000000,"20210112","20210117","O998","120040",24,"03"]
["120000","2021","03","120040",178.300000000000,"20210213","20210216","O85","120040",17,"03"]
["120000","2021","03","120040",149.440000000000,"20210228","20210302","O998","120040",31,"02"]
["120000","2021","03","120040",131.990000000000,"20210228","20210301","O140","120040",35,"03"]
["120000","2021","03","120038",451.400000000000,"20210217","20210218","O800","120038",21,"99"]
["120000","2021","03","120040",199.680000000000,"20210303","20210306","O021","120040",21,"99"]
["120000","2021","03","120040",137.380000000000,"20210328","20210328","O019","120040",33,"99"]
["120000","2021","03","120040",702.780000000000,"20210116","20210125","O800","120040",18,"03"]
["120000","2021","03","120040",1092.940000000000,"20210115","20210117","O682","120040",14,"03"]
["120000","2021","03","120040",586.480000000000,"20210117","20210119","O800","120040",34,"03"]
["120000","2021","03","120040",170.300000000000,"20210115","20210117","O85","120040",25,"03"]
["120000","2021","03","120040",1076.740000000000,"20210301","20210304","O48","120040",21,"03"]
["120000","2021","03","120040",1076.740000000000,"20210301","20210304","O441","120040",26,"03"]
["120000","2021","03","120045",1076.740000000000,"20210302","20210305","O342","120040",27,"03"]
["120000","2021","03","120040",742.490000000000,"20210302","20210305","O829","120040",37,"03"]
["120000","2021","03","120040",1068.740000000000,"20210228","20210302","O300","120040",26,"04"]
["120000","2021","03","120033",1092.940000000000,"20210311","20210313","O682","120040",26,"05"]
["120000","2021","03","120040",1021.540000000000,"20210311","20210314","O682","120040",30,"03"]
["120000","2021","03","120040",1092.740000000000,"20210311","20210316","O141","120040",28,"03"]
["120000","2021","03","120040",360.120000000000,"20210303","20210310","O021","120040",34,"04"]
["120000","2021","03","120040",195.620000000000,"20210305","20210307","O021","120040",25,"04"]
["120000","2021","03","120040",179.620000000000,"20210306","20210306","O064","120040",22,"03"]
["120000","2021","03","120040",179.620000000000,"20210306","20210306","O064","120040",35,"03"]
["120000","2021","03","120040",562.280000000000,"20210304","20210306","O800","120040",17,"04"]
["120000","2021","03","120040",516.600000000000,"20210224","20210225","O800","120040",18,"99"]
["120000","2021","03","120040",525.600000000000,"20210224","20210226","O800","120040",16,"99"]
["120000","2021","03","120040",530.600000000000,"20210215","20210217","O800","120040",20,"99"]
["120000","2021","03","120040",697.110000000000,"20210224","20210227","O759","120040",27,"99"]
["120000","2021","03","120045",689.110000000000,"20210226","20210228","O759","120040",32,"99"]
["120000","2021","03","120001",697.110000000000,"20210224","20210227","O759","120040",26,"99"]
["120000","2021","03","120045",525.600000000000,"20210314","20210316","O800","120040",23,"99"]
["120000","2021","03","120040",525.600000000000,"20210314","20210316","O800","120040",26,"99"]
["120000","2021","03","120040",517.600000000000,"20210315","20210316","O800","120040",32,"99"]
["120000","2021","03","120040",517.600000000000,"20210315","20210316","O800","120040",26,"99"]
["120000","2021","03","120040",483.600000000000,"20210208","20210210","O800","120040",22,"99"]
["120000","2021","03","120038",549.600000000000,"20210311","20210316","O800","120040",19,"99"]
["120000","2021","03","120040",517.600000000000,"20210314","20210315","O800","120040",20,"99"]
["120000","2021","03","120040",182.440000000000,"20210222","20210228","O479","120040",26,"99"]
["120000","2021","03","120040",58.220000000000,"20210208","20210209","O479","120040",22,"99"]
["120000","2021","03","120040",154.300000000000,"20210208","20210211","O85","120040",32,"99"]
["120000","2021","03","120040",53.220000000000,"20210302","20210303","O479","120040",22,"99"]
["120000","2021","03","120040",758.690000000000,"20210120","20210122","O321","120040",23,"02"]
["120000","2021","03","120040",1060.740000000000,"20201223","20201227","O141","120040",25,"03"]
["120000","2021","03","120032",1124.940000000000,"20210121","20210127","O682","120040",16,"01"]
["120000","2021","03","120040",516.600000000000,"20210122","20210123","O800","120040",32,"03"]
["120000","2021","03","120040",1153.000000000000,"20210124","20210131","O141","120040",35,"04"]
["120000","2021","03","120040",517.600000000000,"20210130","20210131","O800","120040",36,"01"]
["120000","2021","03","120040",1093.940000000000,"20210304","20210306","O48","120040",27,"03"]
["120000","2021","03","120040",1116.940000000000,"20210304","20210309","O141","120040",41,"03"]
["120000","2021","03","120040",548.800000000000,"20210305","20210307","O800","120040",17,"03"]
["120000","2021","03","120040",141.440000000000,"20210216","20210216","O998","120040",17,"03"]
["120000","2021","03","120013",1068.740000000000,"20210314","20210316","O458","120040",28,"04"]
["120000","2021","03","120040",540.800000000000,"20210314","20210315","O800","120040",26,"03"]
["120000","2021","03","120045",227.820000000000,"20210225","20210301","O064","120040",24,"03"]
["120000","2021","03","120040",1084.740000000000,"20210301","20210305","O141","120040",25,"03"]
["120000","2021","03","120040",187.620000000000,"20210302","20210303","O064","120040",17,"03"]
["120000","2021","03","120040",211.820000000000,"20210302","20210303","O064","120040",35,"02"]
["120000","2021","03","120045",530.270000000000,"20210224","20210226","O800","120040",29,"99"]
["120000","2021","03","120040",517.600000000000,"20210225","20210226","O800","120040",33,"99"]
["120000","2021","03","120040",517.600000000000,"20210225","20210226","O800","120040",31,"99"]
["120000","2021","03","120040",517.600000000000,"20210214","20210215","O800","120040",24,"99"]
["120000","2021","03","120040",525.600000000000,"20210224","20210226","O800","120040",18,"99"]
["120000","2021","03","120040",625.880000000000,"20210223","20210226","O800","120040",39,"99"]
["120000","2021","03","120050",622.880000000000,"20210308","20210310","O800","120040",20,"99"]
["120000","2021","03","120040",516.600000000000,"20210318","20210319","O800","120040",24,"03"]
["120000","2021","03","120040",202.500000000000,"20210228","20210303","O85","120040",21,"03"]
["120000","2021","03","120038",157.440000000000,"20210228","20210303","O479","120040",24,"03"]
["120000","2021","03","120040",117.240000000000,"20210228","20210304","O998","120040",17,"03"]
["120000","2021","03","120040",157.240000000000,"20210302","20210308","O998","120040",36,"03"]
["120000","2021","03","120040",133.240000000000,"20210302","20210305","O995","120040",25,"03"]
["120000","2021","03","120040",545.730000000000,"20201129","20201201","O759","120040",18,"99"]
["120000","2021","03","120040",179.620000000000,"20210307","20210307","O064","120040",17,"03"]
["120000","2021","03","120040",203.820000000000,"20210306","20210306","O064","120040",40,"03"]
["120000","2021","03","120040",179.620000000000,"20210306","20210306","O064","120040",25,"04"]
["120000","2021","03","120040",175.040000000000,"20210306","20210307","O021","120040",25,"03"]
["120000","2021","03","120034",187.620000000000,"20210306","20210307","O064","120040",27,"03"]
["120000","2021","03","120040",187.620000000000,"20210308","20210309","O064","120040",19,"03"]
["120000","2021","03","120040",195.620000000000,"20210307","20210309","O064","120040",23,"03"]
["120000","2021","03","120017",524.600000000000,"20210225","20210227","O800","120040",35,"99"]
["120000","2021","03","120040",737.110000000000,"20210220","20210228","O759","120040",24,"99"]
["120000","2021","03","120040",689.110000000000,"20210225","20210227","O759","120040",28,"99"]
["120000","2021","03","120070",697.110000000000,"20210226","20210301","O759","120040",22,"99"]
["120000","2021","03","120040",689.110000000000,"20210227","20210301","O759","120040",26,"99"]
["120000","2021","03","120040",697.110000000000,"20210227","20210302","O759","120040",28,"99"]
["120000","2021","03","120040",720.310000000000,"20210226","20210301","O759","120040",23,"99"]
["120000","2021","03","120040",525.600000000000,"20210226","20210228","O800","120040",22,"99"]
["120000","2021","03","120040",525.600000000000,"20210225","20210227","O800","120040",25,"99"]
["120000","2021","03","120040",531.600000000000,"20210309","20210313","O800","120040",23,"99"]
["120000","2021","03","120017",689.110000000000,"20210310","20210312","O759","120040",26,"99"]
["120000","2021","03","120040",1108.740000000000,"20210203","20210210","O421","120040",29,"03"]
["120000","2021","03","120040",1209.120000000000,"20210204","20210213","O141","120040",28,"03"]
["120000","2021","03","120040",1084.740000000000,"20210205","20210209","O682","120040",16,"03"]
["120000","2021","03","120040",562.280000000000,"20210206","20210208","O800","120040",34,"04"]
["120000","2021","03","120010",1156.860000000000,"20210207","20210215","O141","120040",33,"03"]
["120000","2021","03","120045",554.280000000000,"20210305","20210306","O800","120040",24,"03"]
["120000","2021","03","120040",537.280000000000,"20210305","20210309","O800","120040",19,"04"]
["120000","2021","03","120040",1027.740000000000,"20210305","20210307","O654","120040",23,"03"]
["120000","2021","03","120045",529.280000000000,"20210305","20210308","O800","120040",24,"03"]
["120000","2021","03","120050",1076.740000000000,"20210305","20210308","O141","120040",29,"04"]
["120000","2021","03","120040",555.280000000000,"20210305","20210306","O800","120040",32,"03"]
["120000","2021","03","120034",554.280000000000,"20210315","20210317","O800","120040",28,"01"]
["120000","2021","03","120040",571.550000000000,"20210315","20210318","O800","120040",27,"03"]
["120000","2021","03","120040",1092.940000000000,"20210315","20210317","O48","120040",22,"03"]
["120000","2021","03","120040",594.480000000000,"20210315","20210318","O800","120040",32,"03"]
["120000","2021","03","120040",554.280000000000,"20210315","20210316","O800","120040",18,"03"]
["120000","2021","03","120040",516.600000000000,"20210319","20210320","O800","120040",23,"03"]
["120000","2021","03","120080",1076.740000000000,"20210318","20210321","O48","120040",38,"04"]
["120000","2021","03","120038",1092.940000000000,"20210309","20210311","O141","120040",29,"04"]
["120000","2021","03","120040",517.600000000000,"20210319","20210320","O800","120040",18,"03"]
["120000","2021","03","120040",516.600000000000,"20210319","20210320","O800","120040",35,"03"]
["120000","2021","03","120040",1092.940000000000,"20210319","20210321","O342","120040",41,"03"]
["120000","2021","03","120040",555.280000000000,"20210319","20210320","O800","120040",36,"04"]
["120000","2021","03","120040",149.440000000000,"20210303","20210305","O229","120040",33,"03"]
["120000","2021","03","120040",187.300000000000,"20210306","20210310","O912","120040",19,"03"]
["120000","2021","03","120040",158.440000000000,"20210304","20210307","O998","120040",42,"03"]
["120000","2021","03","120040",252.310000000000,"20210304","20210312","O140","120040",34,"03"]
["120000","2021","03","120040",689.110000000000,"20210118","20210120","O759","120040",37,"99"]
["120000","2021","03","120040",890.530000000000,"20210121","20210201","O759","120040",26,"99"]
["120000","2021","03","120040",697.110000000000,"20210124","20210127","O759","120040",25,"99"]
["120000","2021","03","120040",1092.740000000000,"20210314","20210319","O141","120040",30,"03"]
["120000","2021","03","120038",524.600000000000,"20210314","20210316","O800","120040",22,"03"]
["120000","2021","03","120040",1076.740000000000,"20210314","20210317","O342","120040",32,"03"]
["120000","2021","03","120040",1148.140000000000,"20210315","20210317","O682","120040",31,"01"]
["120000","2021","03","120040",1108.940000000000,"20210315","20210319","O48","120040",24,"04"]
["120000","2021","03","120040",563.280000000000,"20210318","20210320","O800","120040",19,"03"]
["120000","2021","03","120080",1093.940000000000,"20210318","20210320","O682","120040",39,"04"]
["120000","2021","03","120040",1093.940000000000,"20210318","20210320","O410","120040",23,"03"]
["120000","2021","03","120040",1069.740000000000,"20210318","20210320","O682","120040",27,"03"]
["120000","2021","03","120013",554.280000000000,"20210318","20210319","O800","120040",35,"04"]
["120000","2021","03","120040",1084.740000000000,"20210317","20210321","O654","120040",33,"03"]
["120000","2021","03","120040",187.620000000000,"20210310","20210311","O064","120040",44,"03"]
["120000","2021","03","120080",517.600000000000,"20210227","20210228","O800","120040",23,"99"]
["120000","2021","03","120040",689.110000000000,"20210227","20210301","O759","120040",41,"99"]
["120000","2021","03","120040",517.600000000000,"20210227","20210228","O800","120040",24,"99"]
["120000","2021","03","120040",517.600000000000,"20210227","20210228","O800","120040",39,"99"]
["120000","2021","03","120040",524.600000000000,"20210226","20210228","O800","120040",22,"99"]
["120000","2021","03","120040",533.600000000000,"20210226","20210301","O800","120040",26,"99"]
["120000","2021","03","120040",524.600000000000,"20210227","20210301","O800","120040",26,"99"]
["120000","2021","03","120040",689.110000000000,"20210310","20210312","O759","120040",20,"99"]
["120000","2021","03","120040",697.110000000000,"20210310","20210313","O759","120040",31,"99"]
["120000","2021","03","120040",525.600000000000,"20210225","20210227","O800","120040",24,"99"]
["120000","2021","03","120040",538.600000000000,"20210311","20210314","O800","120040",19,"99"]
["120000","2021","03","120045",525.600000000000,"20210311","20210313","O800","120040",22,"99"]
["120000","2021","03","120040",523.600000000000,"20210312","20210315","O800","120040",37,"99"]
["120000","2021","03","120040",52.220000000000,"20210316","20210317","O479","120040",21,"99"]
["120000","2021","03","120040",157.440000000000,"20210315","20210318","O479","120040",29,"99"]
["120000","2021","03","120040",170.300000000000,"20210211","20210213","O85","120040",29,"03"]
["120000","2021","03","120040",1116.940000000000,"20210208","20210213","O141","120040",33,"99"]
["120000","2021","03","120040",1114.940000000000,"20210210","20210216","O654","120040",25,"03"]
["120000","2021","03","120040",196.390000000000,"20210305","20210308","O998","120040",33,"03"]
["120000","2021","03","120070",549.800000000000,"20210306","20210308","O800","120040",15,"03"]
["120000","2021","03","120040",554.280000000000,"20210306","20210307","O800","120040",15,"03"]
["120000","2021","03","120040",1100.940000000000,"20210305","20210308","O654","120040",20,"03"]
["120000","2021","03","120040",578.480000000000,"20210306","20210307","O800","120040",15,"03"]
["120000","2021","03","120040",211.820000000000,"20210306","20210306","O021","120040",26,"03"]
["120000","2021","03","120040",516.600000000000,"20210312","20210313","O800","120040",32,"03"]
["120000","2021","03","120040",1093.940000000000,"20210312","20210314","O682","120040",19,"04"]
["120000","2021","03","120040",554.280000000000,"20210312","20210313","O800","120040",20,"04"]
["120000","2021","03","120001",1068.740000000000,"20210313","20210315","O654","120040",16,"04"]
["120000","2021","03","120045",1061.740000000000,"20210312","20210313","O48","120040",31,"01"]
["120000","2021","03","120040",1069.740000000000,"20210312","20210314","O654","120040",22,"01"]
["120000","2021","03","120040",564.800000000000,"20210318","20210322","O800","120040",15,"03"]
["120000","2021","03","120040",562.280000000000,"20210319","20210321","O800","120040",29,"03"]
["120000","2021","03","120040",516.600000000000,"20210320","20210321","O800","120040",15,"03"]
["120000","2021","03","120045",517.600000000000,"20210320","20210321","O800","120040",23,"04"]
["120000","2021","03","120040",554.280000000000,"20210320","20210321","O800","120040",31,"03"]
["120000","2021","03","120040",133.240000000000,"20210306","20210309","O479","120040",18,"03"]
["120000","2021","03","120040",196.190000000000,"20210311","20210317","O140","120040",45,"03"]
["120000","2021","03","120040",149.440000000000,"20210313","20210315","O479","120040",13,"03"]
["120000","2021","03","120040",194.300000000000,"20210314","20210319","O85","120040",28,"03"]
["120000","2021","03","120040",525.600000000000,"20210309","20210311","O800","120040",23,"99"]
["120000","2021","03","120040",625.880000000000,"20210308","20210311","O800","120040",27,"99"]
["120000","2021","03","120040",695.110000000000,"20210310","20210314","O759","120040",31,"99"]
["120000","2021","03","120040",52.220000000000,"20210314","20210315","O479","120040",17,"99"]
["120000","2021","03","120040",209.500000000000,"20210304","20210311","O479","120040",21,"99"]
["120000","2021","03","120045",216.450000000000,"20210308","20210317","O85","120040",25,"99"]
["120000","2021","03","120034",562.280000000000,"20210130","20210201","O80","120040",38,"04"]
["120000","2021","03","120005",1108.940000000000,"20210201","20210205","O410","120040",18,"03"]
["120000","2021","03","120040",211.820000000000,"20210311","20210312","O021","120040",21,"03"]
["120000","2021","03","120040",211.820000000000,"20210314","20210315","O064","120040",41,"03"]
["120000","2021","03","120040",211.820000000000,"20210315","20210316","O021","120040",15,"04"]
["120000","2021","03","120017",211.820000000000,"20210312","20210313","O064","120040",15,"03"]
["120000","2021","03","120040",517.600000000000,"20210228","20210301","O800","120040",16,"99"]
["120000","2021","03","120080",688.110000000000,"20210301","20210303","O759","120040",20,"99"]
["120000","2021","03","120040",705.110000000000,"20210228","20210304","O759","120040",29,"99"]
["120000","2021","03","120040",697.110000000000,"20210228","20210303","O759","120040",25,"99"]
["120000","2021","03","120040",554.600000000000,"20210224","20210303","O800","120040",27,"99"]
["120000","2021","03","120017",633.930000000000,"20210228","20210304","O759","120040",28,"99"]
["120000","2021","03","120040",697.110000000000,"20210311","20210314","O759","120040",21,"99"]
["120000","2021","03","120040",525.600000000000,"20210310","20210312","O800","120040",30,"99"]
["120000","2021","03","120040",524.600000000000,"20210226","20210228","O800","120040",34,"99"]
["120000","2021","03","120040",531.600000000000,"20210311","20210315","O800","120040",15,"99"]
["120000","2021","03","120040",533.600000000000,"20210310","20210313","O800","120040",29,"99"]
["120000","2021","03","120040",697.110000000000,"20210313","20210316","O759","120040",24,"99"]
["120000","2021","03","120040",697.110000000000,"20210313","20210316","O759","120040",32,"99"]
["120000","2021","03","120040",53.220000000000,"20210321","20210322","O479","120040",32,"99"]
["120000","2021","03","120040",53.220000000000,"20210324","20210325","O479","120040",15,"99"]
["120000","2021","03","120040",81.420000000000,"20210317","20210318","O479","120040",34,"99"]
["120000","2021","03","120080",174.440000000000,"20210313","20210318","O623","120040",23,"99"]
["120000","2021","03","120040",52.220000000000,"20210324","20210325","O479","120040",31,"99"]
["120000","2021","03","120040",726.490000000000,"20210210","20210211","O995","120040",30,"01"]
["120000","2021","03","120040",562.280000000000,"20210210","20210212","O800","120040",37,"03"]
["120000","2021","03","120040",594.480000000000,"20210213","20210216","O800","120040",17,"03"]
["120000","2021","03","120040",524.600000000000,"20210215","20210217","O800","120040",22,"03"]
["120000","2021","03","120040",203.820000000000,"20210308","20210308","O064","120040",37,"03"]
["120000","2021","03","120040",203.820000000000,"20210309","20210309","O021","120040",34,"03"]
["120000","2021","03","120038",524.600000000000,"20210312","20210314","O800","120040",25,"01"]
["120000","2021","03","120040",516.600000000000,"20210312","20210313","O800","120040",23,"03"]
["120000","2021","03","120040",1100.940000000000,"20210313","20210316","O654","120040",19,"04"]
["120000","2021","03","120040",248.250000000000,"20210319","20210326","O860","120040",28,"03"]
["120000","2021","03","120040",1101.940000000000,"20210320","20210323","O141","120040",19,"03"]
["120000","2021","03","120040",562.280000000000,"20210320","20210322","O800","120040",36,"02"]
["120000","2021","03","120040",524.600000000000,"20210320","20210322","O800","120040",35,"01"]
["120000","2021","03","120040",1076.740000000000,"20210320","20210323","O141","120040",15,"03"]
["120000","2021","03","120040",1076.740000000000,"20210320","20210323","O829","120040",21,"02"]
["120000","2021","03","120040",1100.940000000000,"20210320","20210323","O141","120040",39,"03"]
["120000","2021","03","120040",178.300000000000,"20210311","20210314","O85","120040",30,"01"]
["120000","2021","03","120040",275.510000000000,"20210316","20210324","O998","120040",24,"03"]
["120000","2021","03","120040",187.620000000000,"20210312","20210313","O064","120040",30,"03"]
["120000","2021","03","120040",179.620000000000,"20210313","20210313","O021","120040",23,"03"]
["120000","2021","03","120040",187.620000000000,"20210316","20210317","O021","120040",25,"04"]
["120000","2021","03","120040",696.110000000000,"20210228","20210303","O759","120040",30,"99"]
["120000","2021","03","120040",689.110000000000,"20210301","20210303","O759","120040",28,"99"]
["120000","2021","03","120042",451.400000000000,"20210327","20210328","O809","120042",38,"03"]
["120000","2021","03","120017",719.110000000000,"20210127","20210203","O759","120040",34,"99"]
["120000","2021","03","120040",1108.940000000000,"20210222","20210226","O141","120040",26,"03"]
["120000","2021","03","120040",1124.940000000000,"20210223","20210301","O141","120040",21,"03"]
["120000","2021","03","120034",516.600000000000,"20210225","20210226","O800","120040",17,"04"]
["120000","2021","03","120040",1084.740000000000,"20210225","20210301","O141","120040",18,"04"]
["120000","2021","03","120030",1061.740000000000,"20210226","20210227","O654","120040",23,"04"]
["120000","2021","03","120040",1092.740000000000,"20210307","20210312","O410","120040",32,"03"]
["120000","2021","03","120040",524.600000000000,"20210307","20210309","O800","120040",27,"03"]
["120000","2021","03","120040",517.600000000000,"20210307","20210308","O800","120040",24,"01"]
["120000","2021","03","120030",555.280000000000,"20210306","20210307","O800","120040",26,"04"]
["120000","2021","03","120040",562.280000000000,"20210307","20210309","O800","120040",28,"03"]
["120000","2021","03","120040",1076.740000000000,"20210312","20210315","O682","120040",35,"04"]
["120000","2021","03","120040",195.300000000000,"20210313","20210318","O85","120040",36,"03"]
["120000","2021","03","120040",1116.940000000000,"20210312","20210317","O342","120040",41,"02"]
["120000","2021","03","120040",564.800000000000,"20210315","20210319","O800","120040",33,"03"]
["120000","2021","03","120038",1153.000000000000,"20210315","20210322","O682","120040",24,"03"]
["120000","2021","03","120040",1084.740000000000,"20210315","20210319","O421","120040",31,"03"]
["120000","2021","03","120040",554.280000000000,"20210316","20210317","O800","120040",31,"04"]
["120000","2021","03","120080",1068.740000000000,"20210321","20210323","O48","120040",26,"03"]
["120000","2021","03","120040",1100.940000000000,"20210324","20210327","O342","120040",26,"05"]
["120000","2021","03","120017",758.690000000000,"20210325","20210327","O48","120040",21,"03"]
["120000","2021","03","120040",524.600000000000,"20210324","20210326","O800","120040",21,"04"]
["120000","2021","03","120040",578.480000000000,"20210324","20210328","O800","120040",22,"03"]
["120000","2021","03","120040",578.280000000000,"20210324","20210328","O800","120040",15,"04"]
["120000","2021","03","120040",562.280000000000,"20210324","20210326","O800","120040",34,"03"]
["120000","2021","03","120040",149.240000000000,"20210317","20210322","O998","120040",25,"02"]
["120000","2021","03","120040",149.440000000000,"20210317","20210319","O479","120040",20,"03"]
["120000","2021","03","120040",240.250000000000,"20210319","20210325","O909","120040",35,"04"]
["120000","2021","03","120040",1116.940000000000,"20210221","20210226","O682","120040",17,"03"]
["120000","2021","03","120040",562.550000000000,"20210222","20210224","O800","120040",22,"04"]
["120000","2021","03","120040",541.800000000000,"20210306","20210307","O800","120040",38,"03"]
["120000","2021","03","120040",1241.040000000000,"20210304","20210315","O141","120040",31,"03"]
["120000","2021","03","120040",556.800000000000,"20210304","20210307","O800","120040",30,"03"]
["120000","2021","03","120040",1100.940000000000,"20210304","20210307","O410","120040",15,"03"]
["120000","2021","03","120040",141.440000000000,"20210216","20210216","O998","120040",25,"03"]
["120000","2021","03","120040",1085.940000000000,"20210111","20210112","O421","120040",25,"03"]
["120000","2021","03","120045",524.600000000000,"20210313","20210315","O800","120040",16,"04"]
["120000","2021","03","120040",524.600000000000,"20210312","20210314","O800","120040",25,"03"]
["120000","2021","03","120080",594.480000000000,"20210312","20210315","O800","120040",20,"03"]
["120000","2021","03","120034",462.400000000000,"20210315","20210316","O800","120034",21,"03"]
["120000","2021","03","120034",462.400000000000,"20210317","20210318","O800","120034",21,"03"]
["120000","2021","03","120040",212.820000000000,"20210323","20210323","O021","120040",24,"03"]
["120000","2021","03","120040",212.820000000000,"20210322","20210323","O021","120040",22,"03"]
["120000","2021","03","120040",187.620000000000,"20210322","20210323","O064","120040",22,"03"]
["120000","2021","03","120040",705.110000000000,"20210228","20210304","O759","120040",25,"99"]
["120000","2021","03","120040",689.110000000000,"20210302","20210304","O759","120040",27,"99"]
["120000","2021","03","120040",688.110000000000,"20210302","20210304","O759","120040",43,"99"]
["120000","2021","03","120040",712.110000000000,"20210302","20210307","O759","120040",25,"99"]
["120000","2021","03","120080",516.600000000000,"20210302","20210303","O800","120040",21,"99"]
["120000","2021","03","120040",516.600000000000,"20210302","20210303","O800","120040",26,"99"]
["120000","2021","03","120040",689.110000000000,"20210302","20210304","O759","120040",29,"99"]
["120000","2021","03","120040",564.800000000000,"20210311","20210315","O800","120040",30,"99"]
["120000","2021","03","120040",531.600000000000,"20210313","20210317","O800","120040",24,"99"]
["120000","2021","03","120040",688.110000000000,"20210315","20210317","O759","120040",20,"99"]
["120000","2021","03","120040",517.600000000000,"20210316","20210317","O800","120040",36,"99"]
["120000","2021","03","120040",720.310000000000,"20210316","20210319","O759","120040",40,"99"]
["120000","2021","03","120030",522.600000000000,"20210317","20210318","O800","120040",19,"99"]
["120000","2021","03","120040",1116.940000000000,"20210226","20210303","O141","120040",24,"05"]
["120000","2021","03","120080",1092.940000000000,"20210226","20210228","O141","120040",38,"01"]
["120000","2021","03","120005",1076.740000000000,"20210225","20210228","O654","120040",33,"04"]
["120000","2021","03","120050",228.820000000000,"20210226","20210301","O064","120040",20,"04"]
["120000","2021","03","120040",1084.740000000000,"20210226","20210302","O141","120040",27,"03"]
["120000","2021","03","120040",735.490000000000,"20210228","20210302","O829","120040",30,"03"]
["120000","2021","03","120040",1116.940000000000,"20210228","20210305","O410","120040",34,"04"]
["120000","2021","03","120040",556.800000000000,"20210307","20210310","O800","120040",30,"03"]
["120000","2021","03","120040",524.600000000000,"20210306","20210308","O800","120040",16,"01"]
["120000","2021","03","120040",562.280000000000,"20210306","20210308","O800","120040",27,"03"]
["120000","2021","03","120040",516.600000000000,"20210308","20210309","O800","120040",18,"03"]
["120000","2021","03","120040",1011.740000000000,"20210316","20210319","O421","120040",28,"03"]
["120000","2021","03","120040",554.280000000000,"20210316","20210317","O800","120040",30,"03"]
["120000","2021","03","120040",1093.940000000000,"20210316","20210318","O141","120040",21,"03"]
["120000","2021","03","120040",1076.740000000000,"20210315","20210318","O682","120040",34,"03"]
["120000","2021","03","120040",1100.940000000000,"20210316","20210319","O654","120040",30,"03"]
["120000","2021","03","120040",524.600000000000,"20210324","20210326","O800","120040",17,"03"]
["120000","2021","03","120040",554.280000000000,"20210325","20210326","O800","120040",17,"03"]
["120000","2021","03","120040",563.280000000000,"20210325","20210327","O800","120040",17,"04"]
["120000","2021","03","120070",1068.740000000000,"20210326","20210328","O48","120040",26,"01"]
["120000","2021","03","120040",1100.940000000000,"20210325","20210328","O682","120040",19,"03"]
["120000","2021","03","120038",554.280000000000,"20210326","20210327","O800","120040",39,"04"]
["120000","2021","03","120040",556.800000000000,"20210326","20210329","O800","120040",17,"01"]
["120000","2021","03","120040",147.990000000000,"20210320","20210323","O140","120040",28,"03"]
["120000","2021","03","120013",157.440000000000,"20210326","20210329","O479","120040",34,"01"]
["120000","2021","03","120040",524.600000000000,"20210228","20210302","O800","120040",31,"99"]
["120000","2021","03","120040",723.170000000000,"20210228","20210305","O759","120040",19,"99"]
["120000","2021","03","120040",689.110000000000,"20210301","20210303","O759","120040",30,"99"]
["120000","2021","03","120040",697.110000000000,"20210301","20210304","O759","120040",22,"99"]
["120000","2021","03","120040",516.600000000000,"20210302","20210303","O800","120040",44,"99"]
["120000","2021","03","120040",525.600000000000,"20210312","20210314","O800","120040",30,"99"]
["120000","2021","03","120040",829.740000000000,"20210309","20210316","O759","120040",30,"99"]
["120000","2021","03","120040",697.110000000000,"20210310","20210313","O759","120040",36,"99"]
["120000","2021","03","120010",711.310000000000,"20210312","20210315","O759","120040",21,"99"]
["120000","2021","03","120040",573.800000000000,"20210309","20210314","O800","120040",29,"99"]
["120000","2021","03","120040",705.110000000000,"20210311","20210315","O759","120040",29,"99"]
["120000","2021","03","120040",784.290000000000,"20210312","20210319","O759","120040",38,"99"]
["120000","2021","03","120034",462.400000000000,"20210313","20210314","O800","120034",26,"03"]
["120000","2021","03","120034",462.400000000000,"20210312","20210312","O800","120034",22,"03"]
["120000","2021","03","120034",462.400000000000,"20210309","20210309","O800","120034",22,"03"]
["120000","2021","03","120034",462.400000000000,"20210330","20210331","O800","120034",18,"03"]
["120000","2021","03","120034",462.400000000000,"20210327","20210328","O800","120034",22,"03"]
["120000","2021","03","120034",462.400000000000,"20210322","20210323","O800","120034",30,"03"]
["120000","2021","03","120034",462.400000000000,"20210324","20210325","O800","120034",22,"03"]
["120000","2021","03","120040",211.820000000000,"20210323","20210323","O021","120040",18,"03"]
["120000","2021","03","120040",1092.940000000000,"20210323","20210325","O48","120040",33,"03"]
["120000","2021","03","120040",211.820000000000,"20210323","20210324","O021","120040",35,"04"]
["120000","2021","03","120040",728.310000000000,"20210301","20210305","O759","120040",16,"99"]
["120000","2021","03","120040",704.110000000000,"20210301","20210305","O759","120040",19,"99"]
["120000","2021","03","120040",689.110000000000,"20210303","20210305","O759","120040",27,"99"]
["120000","2021","03","120043",517.600000000000,"20210303","20210304","O800","120040",21,"99"]
["120000","2021","03","120040",705.110000000000,"20210302","20210306","O759","120040",34,"99"]
["120000","2021","03","120038",705.110000000000,"20210303","20210307","O759","120040",19,"99"]
["120000","2021","03","120040",697.110000000000,"20210304","20210307","O759","120040",27,"99"]
["120000","2021","03","120040",556.800000000000,"20210315","20210318","O800","120040",16,"99"]
["120000","2021","03","120040",517.600000000000,"20210316","20210317","O800","120040",17,"99"]
["120000","2021","03","120001",689.110000000000,"20210316","20210318","O759","120040",42,"99"]
["120000","2021","03","120080",697.110000000000,"20210316","20210319","O759","120040",25,"99"]
["120000","2021","03","120040",713.310000000000,"20210316","20210318","O759","120040",32,"99"]
["120000","2021","03","120038",697.110000000000,"20210316","20210319","O759","120040",20,"99"]
["120000","2021","03","120040",586.480000000000,"20210228","20210302","O800","120040",30,"04"]
["120000","2021","03","120045",1060.740000000000,"20210227","20210301","O48","120040",38,"03"]
["120000","2021","03","120038",540.800000000000,"20210227","20210228","O800","120040",26,"01"]
["120000","2021","03","120040",562.280000000000,"20210226","20210228","O800","120040",16,"03"]
["120000","2021","03","120045",1068.740000000000,"20210227","20210301","O141","120040",16,"01"]
["120000","2021","03","120040",1076.740000000000,"20210227","20210302","O141","120040",39,"01"]
["120000","2021","03","120040",1076.740000000000,"20210227","20210302","O420","120040",29,"01"]
["120000","2021","03","120070",554.280000000000,"20210308","20210310","O800","120040",15,"99"]
["120000","2021","03","120040",540.800000000000,"20210301","20210302","O800","120040",32,"03"]
["120000","2021","03","120060",586.480000000000,"20210308","20210310","O800","120040",16,"04"]
["120000","2021","03","120040",594.480000000000,"20210308","20210311","O800","120040",19,"01"]
["120000","2021","03","120040",562.280000000000,"20210308","20210310","O800","120040",37,"03"]
["120000","2021","03","120080",563.280000000000,"20210308","20210310","O800","120040",21,"03"]
["120000","2021","03","120040",524.600000000000,"20210308","20210310","O800","120040",37,"03"]
["120000","2021","03","120040",1108.940000000000,"20210316","20210320","O141","120040",25,"03"]
["120000","2021","03","120060",44.220000000000,"20210328","20210328","O41","120060",33,"03"]
["120000","2021","03","120060",198.810000000000,"20210318","20210320","O208","120060",29,"03"]
["120000","2021","03","120060",198.810000000000,"20210321","20210323","O208","120060",28,"03"]
["120000","2021","03","120070",165.240000000000,"20210307","20210314","O623","120070",17,"03"]
["120000","2021","03","120040",1116.940000000000,"20210316","20210321","O654","120040",20,"04"]
["120000","2021","03","120043",516.600000000000,"20210317","20210318","O800","120040",18,"03"]
["120000","2021","03","120040",548.800000000000,"20210317","20210319","O800","120040",16,"03"]
["120000","2021","03","120040",688.290000000000,"20210317","20210320","O829","120040",22,"03"]
["120000","2021","03","120040",524.600000000000,"20210316","20210318","O800","120040",33,"03"]
["120000","2021","03","120040",564.800000000000,"20210326","20210330","O800","120040",28,"03"]
["120000","2021","03","120040",1068.740000000000,"20210326","20210328","O141","120040",24,"03"]
["120000","2021","03","120040",524.600000000000,"20210326","20210328","O800","120040",18,"03"]
["120000","2021","03","120040",1068.740000000000,"20210326","20210328","O141","120040",19,"01"]
["120000","2021","03","120040",524.600000000000,"20210326","20210328","O800","120040",21,"03"]
["120000","2021","03","120040",516.600000000000,"20210320","20210321","O800","120040",30,"03"]
["120000","2021","03","120040",1068.740000000000,"20210326","20210328","O342","120040",38,"03"]
["120000","2021","03","120060",44.220000000000,"20201231","20210101","O41","120060",23,"03"]
["120000","2021","03","120060",109.240000000000,"20210122","20210125","O231","120060",21,"03"]
["120000","2021","03","120040",202.500000000000,"20210328","20210331","O870","120040",27,"03"]
["120000","2021","03","120040",165.440000000000,"20210325","20210329","O479","120040",28,"04"]
["120000","2021","03","120050",460.400000000000,"20210104","20210106","O800","120050",24,"03"]
["120000","2021","03","120050",460.400000000000,"20210202","20210204","O800","120050",23,"03"]
["120000","2021","03","120060",553.730000000000,"20210312","20210314","O828","120060",16,"03"]
["120000","2021","03","120060",553.730000000000,"20210312","20210314","O828","120060",34,"03"]
["120000","2021","03","120060",553.730000000000,"20210322","20210324","O828","120060",23,"03"]
["120000","2021","03","120060",553.730000000000,"20210322","20210324","O828","120060",16,"03"]
["120000","2021","03","120060",553.730000000000,"20210322","20210325","O828","120060",29,"05"]
["120000","2021","03","120060",553.730000000000,"20210308","20210310","O828","120060",16,"03"]
["120000","2021","03","120030",553.730000000000,"20210307","20210309","O828","120060",17,"03"]
["120000","2021","03","120060",553.730000000000,"20210306","20210308","O828","120060",15,"03"]
["120000","2021","03","120060",553.730000000000,"20210306","20210308","O828","120060",24,"03"]
["120000","2021","03","120060",198.810000000000,"20210312","20210315","O208","120060",38,"03"]
["120000","2021","03","120060",198.810000000000,"20210315","20210316","O208","120060",32,"03"]
["120000","2021","03","120060",198.810000000000,"20210227","20210301","O208","120060",20,"03"]
["120000","2021","03","120060",198.810000000000,"20210321","20210322","O208","120060",17,"03"]
["120000","2021","03","120060",553.730000000000,"20210306","20210308","O828","120060",35,"03"]
["120000","2021","03","120060",553.730000000000,"20210305","20210307","O828","120060",19,"03"]
["120000","2021","03","120060",553.730000000000,"20210303","20210305","O828","120060",22,"03"]
["120000","2021","03","120030",553.730000000000,"20210301","20210303","O828","120060",39,"03"]
["120000","2021","03","120060",545.730000000000,"20210313","20210316","O828","120060",17,"03"]
["120000","2021","03","120060",553.730000000000,"20210316","20210318","O828","120060",16,"03"]
["120000","2021","03","120032",198.810000000000,"20210305","20210306","O034","120060",26,"03"]
["120000","2021","03","120060",198.810000000000,"20210325","20210326","O208","120060",27,"03"]
["120000","2021","03","120050",154.300000000000,"20210210","20210217","O868","120050",49,"03"]
["120000","2021","03","120030",553.730000000000,"20210309","20210311","O828","120060",18,"03"]
["120000","2021","03","120060",553.730000000000,"20210319","20210319","O828","120060",33,"03"]
["120000","2021","03","120060",459.180000000000,"20210228","20210303","O001","120060",19,"03"]
["120000","2021","03","120060",179.620000000000,"20210330","20210331","O039","120060",33,"03"]
["120000","2021","03","120030",553.730000000000,"20210325","20210327","O828","120060",36,"03"]
["120000","2021","03","120060",553.730000000000,"20210228","20210302","O828","120060",37,"03"]
["120000","2021","03","120060",553.730000000000,"20210228","20210302","O828","120060",29,"03"]
["120000","2021","03","120070",194.300000000000,"20210305","20210310","O85","120070",24,"03"]
["120000","2021","03","120050",721.110000000000,"20210222","20210224","O821","120050",28,"03"]
["120000","2021","03","120040",553.730000000000,"20210316","20210318","O828","120060",22,"03"]
["120000","2021","03","120060",553.730000000000,"20210315","20210317","O828","120060",18,"03"]
["120000","2021","03","120060",553.730000000000,"20210315","20210317","O828","120060",16,"03"]
["120000","2021","03","120060",553.730000000000,"20210314","20210315","O828","120060",25,"03"]
["120000","2021","03","120060",553.730000000000,"20210314","20210315","O828","120060",18,"03"]
["120000","2021","03","120060",553.730000000000,"20210314","20210315","O828","120060",20,"03"]
["120000","2021","03","120030",553.730000000000,"20210313","20210315","O828","120060",26,"03"]
["120000","2021","03","120060",179.620000000000,"20210315","20210317","O208","120060",38,"03"]
["120000","2021","03","120060",443.400000000000,"20210327","20210328","O800","120060",22,"03"]
["120000","2021","03","120050",125.240000000000,"20210312","20210314","O200","120050",18,"03"]
["120000","2021","03","120050",197.240000000000,"20210212","20210223","O200","120050",21,"03"]
["120000","2021","03","120050",125.240000000000,"20210224","20210226","O200","120050",23,"03"]
["120000","2021","03","120050",452.400000000000,"20210313","20210314","O800","120050",15,"03"]
["120000","2021","03","120050",452.400000000000,"20210303","20210304","O800","120050",21,"03"]
["120000","2021","03","120050",452.400000000000,"20210225","20210226","O800","120050",34,"03"]
["120000","2021","03","120060",553.730000000000,"20210329","20210331","O828","120060",18,"03"]
["120000","2021","03","120032",553.730000000000,"20210329","20210331","O828","120060",23,"03"]
["120000","2021","03","120060",553.730000000000,"20210329","20210331","O828","120060",20,"03"]
["120000","2021","03","120060",553.730000000000,"20210329","20210331","O828","120060",22,"03"]
["120000","2021","03","120060",553.730000000000,"20210323","20210325","O828","120060",18,"03"]
["120000","2021","03","120060",553.730000000000,"20210322","20210325","O828","120060",19,"03"]
["120000","2021","03","120060",553.730000000000,"20210327","20210329","O828","120060",24,"03"]
["120000","2021","03","120060",553.730000000000,"20210309","20210311","O828","120060",24,"03"]
["120000","2021","03","120030",553.730000000000,"20210310","20210315","O828","120060",24,"03"]
["120000","2021","03","120060",553.730000000000,"20210310","20210312","O828","120060",20,"05"]
["120000","2021","03","120030",553.730000000000,"20210309","20210311","O828","120060",19,"03"]
["120000","2021","03","120060",553.730000000000,"20210310","20210312","O828","120060",31,"03"]
["120000","2021","03","120070",186.300000000000,"20210315","20210319","O85","120070",26,"03"]
["120000","2021","03","120050",721.110000000000,"20210206","20210208","O821","120050",32,"03"]
["120000","2021","03","120050",745.310000000000,"20210215","20210217","O821","120050",15,"03"]
["120000","2021","03","120050",721.110000000000,"20210215","20210217","O821","120050",31,"03"]
["120000","2021","03","120050",721.110000000000,"20210309","20210311","O821","120050",23,"03"]
["120000","2021","03","120050",460.400000000000,"20210309","20210311","O800","120050",27,"03"]
["120000","2021","03","120034",721.110000000000,"20210310","20210312","O821","120050",25,"03"]
["120000","2021","03","120050",460.400000000000,"20210311","20210313","O800","120050",28,"03"]
["120000","2021","03","120050",452.400000000000,"20210312","20210313","O800","120050",19,"03"]
["120000","2021","03","120060",553.730000000000,"20210324","20210326","O828","120060",21,"03"]
["120000","2021","03","120060",553.730000000000,"20210325","20210327","O828","120060",22,"03"]
["120000","2021","03","120060",553.730000000000,"20210328","20210329","O828","120060",23,"03"]
["120000","2021","03","120060",443.400000000000,"20210110","20210111","O800","120060",18,"03"]
["120000","2021","03","120060",443.400000000000,"20210310","20210312","O800","120060",30,"03"]
["120000","2021","03","120060",443.400000000000,"20210324","20210326","O800","120060",27,"03"]
["120000","2021","03","120060",443.400000000000,"20210328","20210329","O800","120060",14,"05"]
["120000","2021","03","120070",170.300000000000,"20210313","20210315","O85","120070",15,"03"]
["120000","2021","03","120050",460.400000000000,"20210310","20210312","O800","120050",25,"03"]
["120000","2021","03","120050",692.330000000000,"20210313","20210315","O821","120050",23,"03"]
["120000","2021","03","120050",721.110000000000,"20210313","20210315","O821","120050",38,"03"]
["120000","2021","03","120050",452.400000000000,"20210314","20210315","O800","120050",23,"03"]
["120000","2021","03","120050",452.400000000000,"20210221","20210222","O800","120050",40,"03"]
["120000","2021","03","120050",452.400000000000,"20210221","20210222","O800","120050",17,"03"]
["120000","2021","03","120060",443.400000000000,"20210326","20210327","O800","120060",20,"03"]
["120000","2021","03","120060",443.400000000000,"20210329","20210330","O800","120060",18,"03"]
["120000","2021","03","120060",443.400000000000,"20210328","20210330","O800","120060",15,"03"]
["120000","2021","03","120050",452.400000000000,"20210227","20210228","O800","120050",26,"03"]
["120000","2021","03","120050",150.240000000000,"20210106","20210111","O150","120050",32,"03"]
["120000","2021","03","120050",125.240000000000,"20210224","20210226","O234","120050",16,"03"]
["120000","2021","03","120050",452.400000000000,"20210305","20210306","O800","120050",28,"03"]
["120000","2021","03","120060",179.620000000000,"20210329","20210331","O208","120060",30,"03"]
["120000","2021","03","120060",179.620000000000,"20210326","20210327","O208","120060",34,"03"]
["120000","2021","03","120060",553.730000000000,"20210323","20210324","O828","120060",18,"03"]
["120000","2021","03","120060",179.620000000000,"20210314","20210315","O208","120060",45,"03"]
["120000","2021","03","120060",179.620000000000,"20210228","20210301","O208","120060",30,"03"]
["120000","2021","03","120060",443.400000000000,"20210325","20210326","O800","120060",39,"03"]
["120000","2021","03","120060",443.400000000000,"20210305","20210306","O800","120060",43,"03"]
["120000","2021","03","120060",443.400000000000,"20210305","20210306","O800","120060",20,"03"]
["120000","2021","03","120060",443.400000000000,"20210309","20210310","O800","120060",39,"03"]
["120000","2021","03","120060",443.400000000000,"20210308","20210309","O800","120060",19,"03"]
["120000","2021","03","120030",443.400000000000,"20210308","20210309","O800","120060",17,"03"]
["120000","2021","03","120060",443.400000000000,"20210307","20210308","O800","120060",22,"03"]
["120000","2021","03","120045",451.400000000000,"20210319","20210320","O800","120045",28,"03"]
["120000","2021","03","120060",443.400000000000,"20210329","20210330","O800","120060",15,"03"]
["120000","2021","03","120060",443.400000000000,"20210330","20210331","O828","120060",37,"03"]
["120000","2021","03","120060",443.400000000000,"20210318","20210319","O800","120060",26,"03"]
["120000","2021","03","120060",443.400000000000,"20210322","20210323","O800","120060",36,"03"]
["120000","2021","03","120050",721.110000000000,"20210221","20210223","O821","120050",36,"03"]
["120000","2021","03","120050",721.110000000000,"20210221","20210223","O821","120050",26,"03"]
["120000","2021","03","120050",460.400000000000,"20210203","20210205","O800","120050",24,"03"]
["120000","2021","03","120050",623.910000000000,"20210129","20210131","O821","120050",15,"03"]
["120000","2021","03","120050",460.400000000000,"20210109","20210111","O800","120050",25,"03"]
["120000","2021","03","120050",460.400000000000,"20210211","20210213","O800","120050",19,"03"]
["120000","2021","03","120050",452.400000000000,"20210216","20210217","O800","120050",14,"05"]
["120000","2021","03","120060",443.400000000000,"20210322","20210323","O800","120060",22,"03"]
["120000","2021","03","120032",443.400000000000,"20210304","20210306","O800","120060",15,"03"]
["120000","2021","03","120060",443.400000000000,"20210304","20210306","O800","120060",20,"03"]
["120000","2021","03","120060",443.400000000000,"20210304","20210305","O800","120060",19,"03"]
["120000","2021","03","120060",443.400000000000,"20210303","20210304","O800","120060",20,"03"]
["120000","2021","03","120060",443.400000000000,"20210301","20210303","O800","120060",16,"03"]
["120000","2021","03","120060",443.400000000000,"20210301","20210302","O800","120060",27,"03"]
["120000","2021","03","120050",452.400000000000,"20210307","20210308","O800","120050",29,"03"]
["120000","2021","03","120050",452.400000000000,"20210307","20210308","O800","120050",20,"03"]
["120000","2021","03","120050",761.510000000000,"20210305","20210308","O821","120050",22,"03"]
["120000","2021","03","120050",468.400000000000,"20210223","20210226","O800","120050",20,"03"]
["120000","2021","03","120060",443.400000000000,"20210228","20210301","O800","120060",43,"03"]
["120000","2021","03","120060",443.400000000000,"20210228","20210301","O800","120060",21,"03"]
["120000","2021","03","120060",443.400000000000,"20210228","20210301","O800","120060",35,"03"]
["120000","2021","03","120060",443.400000000000,"20210228","20210301","O800","120060",22,"03"]
["120000","2021","03","120060",443.400000000000,"20210228","20210301","O800","120060",15,"03"]
["120000","2021","03","120060",443.400000000000,"20210228","20210301","O800","120060",31,"03"]
["120000","2021","03","120050",721.110000000000,"20210306","20210308","O821","120050",27,"03"]
["120000","2021","03","120050",721.110000000000,"20210306","20210308","O821","120050",43,"03"]
["120000","2021","03","120060",443.400000000000,"20210317","20210319","O800","120060",17,"03"]
["120000","2021","03","120060",443.400000000000,"20210318","20210319","O800","120060",39,"03"]
["120000","2021","03","120060",443.400000000000,"20210324","20210325","O800","120060",25,"03"]
["120000","2021","03","120060",443.400000000000,"20210327","20210328","O800","120060",17,"03"]
["120000","2021","03","120060",443.400000000000,"20210327","20210328","O828","120060",29,"03"]
["120000","2021","03","120060",443.400000000000,"20210328","20210329","O800","120060",24,"03"]
["120000","2021","03","120060",443.400000000000,"20210327","20210328","O800","120060",30,"03"]
["120000","2021","03","120045",451.400000000000,"20210316","20210317","O800","120045",21,"03"]
["120000","2021","03","120045",451.400000000000,"20210312","20210313","O800","120045",21,"03"]
["120000","2021","03","120050",460.400000000000,"20210305","20210307","O800","120050",28,"03"]
["120000","2021","03","120050",761.510000000000,"20210304","20210307","O821","120050",26,"03"]
["120000","2021","03","120050",721.110000000000,"20210305","20210307","O821","120050",17,"03"]
["120000","2021","03","120050",468.400000000000,"20210302","20210305","O800","120050",41,"03"]
["120000","2021","03","120050",452.400000000000,"20210224","20210225","O800","120050",18,"03"]
["120000","2021","03","120030",561.730000000000,"20201211","20201213","O829","120030",25,"01"]
["120000","2021","03","120030",561.730000000000,"20201210","20201212","O829","120030",23,"03"]
["120000","2021","03","120030",451.400000000000,"20201202","20201203","O809","120030",21,"03"]
["120000","2021","03","120030",451.400000000000,"20210225","20210226","O809","120030",15,"03"]
["120000","2021","03","120060",443.400000000000,"20210321","20210322","O800","120060",42,"03"]
["120000","2021","03","120060",553.730000000000,"20210127","20210129","O828","120060",21,"03"]
["120000","2021","03","120060",553.730000000000,"20210112","20210114","O828","120060",17,"03"]
["120000","2021","03","120060",553.730000000000,"20210112","20210114","O828","120060",18,"03"]
["120000","2021","03","120060",553.730000000000,"20210308","20210310","O828","120060",24,"03"]
["120000","2021","03","120060",553.730000000000,"20210327","20210329","O828","120060",14,"03"]
["120000","2021","03","120060",553.730000000000,"20210328","20210330","O828","120060",18,"03"]
["120000","2021","03","120060",443.400000000000,"20210317","20210318","O800","120060",28,"03"]
["120000","2021","03","120060",443.400000000000,"20210316","20210317","O800","120060",23,"03"]
["120000","2021","03","120060",443.400000000000,"20210315","20210315","O800","120060",24,"03"]
["120000","2021","03","120060",443.400000000000,"20210315","20210316","O800","120060",30,"03"]
["120000","2021","03","120032",443.400000000000,"20210315","20210316","O800","120060",21,"03"]
["120000","2021","03","120060",443.400000000000,"20210315","20210316","O800","120060",14,"05"]
["120000","2021","03","120060",443.400000000000,"20210314","20210315","O800","120060",35,"03"]
["120000","2021","03","120050",133.240000000000,"20210226","20210301","O234","120050",26,"03"]
["120000","2021","03","120050",460.400000000000,"20210218","20210220","O800","120050",19,"03"]
["120000","2021","03","120050",452.400000000000,"20210217","20210218","O800","120050",17,"03"]
["120000","2021","03","120050",460.400000000000,"20210223","20210225","O800","120050",15,"03"]
["120000","2021","03","120050",639.910000000000,"20210222","20210226","O821","120050",17,"03"]
["120000","2021","03","120060",443.400000000000,"20210307","20210308","O800","120060",20,"03"]
["120000","2021","03","120032",443.400000000000,"20210307","20210308","O800","120060",38,"03"]
["120000","2021","03","120060",443.400000000000,"20210307","20210308","O800","120060",39,"03"]
["120000","2021","03","120060",443.400000000000,"20210306","20210307","O800","120060",19,"03"]
["120000","2021","03","120060",443.400000000000,"20210306","20210307","O800","120060",18,"03"]
["120000","2021","03","120060",443.400000000000,"20210305","20210306","O800","120060",23,"03"]
["120000","2021","03","120060",443.400000000000,"20210228","20210301","O800","120060",18,"03"]
["120000","2021","03","120060",553.730000000000,"20210320","20210321","O828","120060",25,"03"]
["120000","2021","03","120060",553.730000000000,"20210319","20210321","O828","120060",18,"05"]
["120000","2021","03","120032",553.730000000000,"20210319","20210320","O828","120060",19,"03"]
["120000","2021","03","120060",553.730000000000,"20210318","20210320","O828","120060",21,"03"]
["120000","2021","03","120060",553.730000000000,"20210318","20210320","O828","120060",29,"03"]
["120000","2021","03","120060",553.730000000000,"20210318","20210320","O828","120060",36,"03"]
["120000","2021","03","120060",553.730000000000,"20210318","20210320","O828","120060",16,"03"]
["120000","2021","03","120060",443.400000000000,"20210313","20210314","O800","120060",20,"03"]
["120000","2021","03","120060",443.400000000000,"20210313","20210314","O800","120060",31,"05"]
["120000","2021","03","120060",443.400000000000,"20210311","20210312","O800","120060",16,"03"]
["120000","2021","03","120060",443.400000000000,"20210309","20210310","O800","120060",23,"03"]
["120000","2021","03","120060",443.400000000000,"20210326","20210327","O800","120060",18,"03"]
["120000","2021","03","120010",546.730000000000,"20210307","20210310","O821","120010",20,"03"]
["120000","2021","03","120010",562.730000000000,"20210308","20210310","O821","120010",35,"03"]
["120000","2021","03","120010",562.730000000000,"20210308","20210310","O821","120010",23,"03"]
["120000","2021","03","120010",452.400000000000,"20210309","20210310","O800","120010",38,"03"]
["120000","2021","03","120005",452.400000000000,"20210310","20210311","O800","120010",34,"03"]
["120000","2021","03","120025",452.400000000000,"20210310","20210311","O800","120010",37,"03"]
["120000","2021","03","120010",452.400000000000,"20210311","20210312","O800","120010",25,"03"]
["120000","2021","03","120030",561.730000000000,"20201219","20201221","O829","120030",24,"03"]
["120000","2021","03","120030",451.400000000000,"20201205","20201206","O809","120030",34,"01"]
["120000","2021","03","120030",545.730000000000,"20201229","20201231","O829","120030",40,"03"]
["120000","2021","03","120030",451.400000000000,"20201216","20201217","O809","120030",18,"01"]
["120000","2021","03","120030",451.400000000000,"20201219","20201220","O809","120030",21,"03"]
["120000","2021","03","120030",459.400000000000,"20201220","20201222","O809","120030",22,"03"]
["120000","2021","03","120030",459.400000000000,"20201201","20201203","O809","120030",28,"03"]
["120000","2021","03","120030",459.400000000000,"20201226","20201228","O809","120030",27,"03"]
["120000","2021","03","120030",459.400000000000,"20201218","20201220","O809","120030",18,"03"]
["120000","2021","03","120030",451.400000000000,"20201215","20201216","O809","120030",25,"01"]
["120000","2021","03","120030",451.400000000000,"20201215","20201216","O809","120030",34,"01"]
["120000","2021","03","120025",180.620000000000,"20210309","20210310","O034","120010",29,"03"]
["120000","2021","03","120025",109.240000000000,"20210323","20210324","O234","120010",23,"03"]
["120000","2021","03","120025",109.240000000000,"20210323","20210324","O234","120010",23,"03"]
["120000","2021","03","120025",452.400000000000,"20210320","20210321","O800","120010",31,"03"]
["120000","2021","03","120010",452.400000000000,"20210320","20210321","O800","120010",22,"03"]
["120000","2021","03","120030",483.400000000000,"20210220","20210226","O809","120030",37,"03"]
["120000","2021","03","120030",451.400000000000,"20210201","20210202","O809","120030",32,"03"]
["120000","2021","03","120030",569.730000000000,"20210204","20210207","O829","120030",19,"03"]
["120000","2021","03","120045",451.400000000000,"20210305","20210306","O800","120045",28,"03"]
["120000","2021","03","120025",452.400000000000,"20210311","20210312","O800","120010",16,"01"]
["120000","2021","03","120070",546.730000000000,"20210313","20210316","O821","120010",19,"03"]
["120000","2021","03","120010",452.400000000000,"20210315","20210316","O800","120010",26,"03"]
["120000","2021","03","120025",460.400000000000,"20210316","20210318","O800","120010",36,"03"]
["120000","2021","03","120025",460.400000000000,"20210316","20210318","O800","120010",16,"03"]
["120000","2021","03","120005",546.730000000000,"20210315","20210318","O821","120010",30,"03"]
["120000","2021","03","120010",452.400000000000,"20210316","20210317","O800","120010",15,"05"]
["120000","2021","03","120030",561.730000000000,"20210205","20210207","O829","120030",24,"03"]
["120000","2021","03","120030",507.400000000000,"20210209","20210217","O809","120030",23,"03"]
["120000","2021","03","120030",451.400000000000,"20210211","20210212","O809","120030",15,"03"]
["120000","2021","03","120030",451.400000000000,"20210208","20210209","O809","120030",22,"03"]
["120000","2021","03","120030",451.400000000000,"20210214","20210215","O809","120030",38,"03"]
["120000","2021","03","120030",170.300000000000,"20210306","20210308","O85","120030",23,"03"]
["120000","2021","03","120010",452.400000000000,"20210316","20210317","O800","120010",29,"03"]
["120000","2021","03","120005",460.400000000000,"20210315","20210317","O800","120010",31,"03"]
["120000","2021","03","120010",452.400000000000,"20210316","20210317","O800","120010",26,"01"]
["120000","2021","03","120010",204.820000000000,"20210319","20210320","O034","120010",22,"03"]
["120000","2021","03","120010",204.820000000000,"20210319","20210322","O034","120010",41,"03"]
["120000","2021","03","120070",180.620000000000,"20210312","20210314","O034","120010",17,"03"]
["120000","2021","03","120010",180.620000000000,"20210318","20210320","O034","120010",25,"03"]
["120000","2021","03","120030",451.400000000000,"20210227","20210228","O809","120030",17,"03"]
["120000","2021","03","120030",496.400000000000,"20210216","20210222","O809","120030",29,"03"]
["120000","2021","03","120030",467.400000000000,"20210213","20210216","O809","120030",37,"03"]
["120000","2021","03","120030",451.400000000000,"20210211","20210212","O809","120030",34,"03"]
["120000","2021","03","120030",451.400000000000,"20210211","20210212","O809","120030",29,"03"]
["120000","2021","03","120030",451.400000000000,"20210208","20210209","O809","120030",16,"03"]
["120000","2021","03","120010",460.400000000000,"20210319","20210321","O800","120010",20,"03"]
["120000","2021","03","120025",452.400000000000,"20210314","20210315","O800","120010",39,"03"]
["120000","2021","03","120030",451.400000000000,"20210209","20210210","O809","120030",18,"03"]
["120000","2021","03","120030",451.400000000000,"20210201","20210202","O809","120030",21,"03"]
["120000","2021","03","120030",451.400000000000,"20210301","20210302","O809","120030",20,"03"]
["120000","2021","03","120005",444.400000000000,"20210322","20210323","O809","120005",13,"05"]
["120000","2021","03","120005",444.400000000000,"20210323","20210324","O809","120005",24,"05"]
["120000","2021","03","120005",444.400000000000,"20210309","20210311","O809","120005",25,"03"]
["120000","2021","03","120005",444.400000000000,"20210314","20210315","O809","120005",32,"05"]
["120000","2021","03","120005",444.400000000000,"20210322","20210325","O809","120005",13,"05"]
["120000","2021","03","120005",444.400000000000,"20210302","20210303","O809","120005",13,"05"]
["120000","2021","03","120010",570.930000000000,"20210321","20210322","O821","120010",22,"03"]
["120000","2021","03","120010",452.400000000000,"20210319","20210320","O800","120010",30,"03"]
["120000","2021","03","120010",444.400000000000,"20210317","20210320","O800","120010",20,"03"]
["120000","2021","03","120025",476.600000000000,"20210317","20210321","O800","120010",15,"03"]
["120000","2021","03","120025",109.240000000000,"20210326","20210328","O234","120010",29,"03"]
["120000","2021","03","120025",445.400000000000,"20210313","20210317","O800","120010",29,"03"]
["120000","2021","03","120030",451.400000000000,"20210224","20210225","O809","120030",23,"03"]
["120000","2021","03","120030",451.400000000000,"20210218","20210219","O809","120030",31,"03"]
["120000","2021","03","120030",459.400000000000,"20210306","20210308","O809","120030",14,"03"]
["120000","2021","03","120030",451.400000000000,"20210307","20210308","O809","120030",20,"03"]
["120000","2021","03","120030",451.400000000000,"20210308","20210309","O809","120030",22,"03"]
["120000","2021","03","120030",553.730000000000,"20210304","20210305","O829","120030",30,"03"]
["120000","2021","03","120030",451.400000000000,"20210309","20210310","O809","120030",15,"03"]
["120000","2021","03","120030",459.400000000000,"20210109","20210111","O809","120030",21,"03"]
["120000","2021","03","120005",444.400000000000,"20210303","20210305","O809","120005",21,"05"]
["120000","2021","03","120005",44.220000000000,"20210324","20210327","O233","120005",20,"03"]
["120000","2021","03","120025",452.400000000000,"20210315","20210316","O800","120010",37,"03"]
["120000","2021","03","120010",460.400000000000,"20210315","20210317","O800","120010",16,"03"]
["120000","2021","03","120025",460.400000000000,"20210322","20210324","O800","120010",23,"03"]
["120000","2021","03","120010",452.400000000000,"20210323","20210324","O800","120010",26,"03"]
["120000","2021","03","120010",452.400000000000,"20210323","20210324","O800","120010",20,"03"]
["120000","2021","03","120010",452.400000000000,"20210324","20210325","O800","120010",21,"03"]
["120000","2021","03","120025",483.600000000000,"20210324","20210326","O800","120010",28,"03"]
["120000","2021","03","120025",562.730000000000,"20210326","20210328","O821","120010",38,"03"]
["120000","2021","03","120010",110.240000000000,"20210329","20210330","O235","120010",17,"03"]
["120000","2021","03","120030",451.400000000000,"20210125","20210126","O809","120030",23,"03"]
["120000","2021","03","120030",451.400000000000,"20210219","20210220","O809","120030",32,"03"]
["120000","2021","03","120030",451.400000000000,"20210219","20210220","O809","120030",37,"03"]
["120000","2021","03","120030",451.400000000000,"20210216","20210217","O809","120030",19,"03"]
["120000","2021","03","120030",451.400000000000,"20210105","20210106","O809","120030",20,"03"]
["120000","2021","03","120030",451.400000000000,"20210222","20210224","O809","120030",24,"03"]
["120000","2021","03","120005",444.400000000000,"20210307","20210308","O809","120005",26,"03"]
["120000","2021","03","120010",452.400000000000,"20210324","20210325","O800","120010",36,"03"]
["120000","2021","03","120010",452.400000000000,"20210324","20210325","O800","120010",30,"03"]
["120000","2021","03","120025",460.400000000000,"20210324","20210326","O800","120010",19,"03"]
["120000","2021","03","120025",452.400000000000,"20210327","20210328","O800","120010",26,"03"]
["120000","2021","03","120070",460.400000000000,"20210328","20210330","O800","120010",20,"03"]
["120000","2021","03","120025",460.400000000000,"20210328","20210330","O800","120010",19,"03"]
["120000","2021","03","120025",460.400000000000,"20210327","20210329","O800","120010",36,"03"]
["120000","2021","03","120010",452.400000000000,"20210327","20210328","O800","120010",15,"05"]
["120000","2021","03","120025",562.730000000000,"20210323","20210325","O821","120010",29,"03"]
["120000","2021","03","120010",562.730000000000,"20210324","20210326","O821","120010",18,"03"]
["120000","2021","03","120010",562.730000000000,"20210325","20210327","O821","120010",19,"03"]
["120000","2021","03","120005",562.730000000000,"20210326","20210328","O821","120010",23,"03"]
["120000","2021","03","120010",562.730000000000,"20210326","20210328","O821","120010",31,"03"]
["120000","2021","03","120025",546.730000000000,"20210326","20210329","O821","120010",30,"03"]
["120000","2021","03","120030",52.220000000000,"20201210","20201211","O021","120030",38,"01"]
["120000","2021","03","120030",186.300000000000,"20210206","20210210","O85","120030",16,"03"]
["120000","2021","03","120030",52.220000000000,"20210227","20210301","O669","120030",36,"03"]
["120000","2021","03","120030",52.220000000000,"20210222","20210223","O669","120030",27,"03"]
["120000","2021","03","120010",546.730000000000,"20210328","20210331","O821","120010",17,"03"]
["120000","2021","03","120010",562.730000000000,"20210329","20210331","O821","120010",19,"03"]
["120000","2021","03","120010",562.730000000000,"20210329","20210331","O821","120010",21,"03"]
["120000","2021","03","120025",444.400000000000,"20210329","20210331","O800","120010",19,"03"]
["120000","2021","03","120025",204.820000000000,"20201211","20201212","O034","120010",33,"03"]
["120000","2021","03","120025",133.240000000000,"20210109","20210112","O234","120010",16,"01"]
["120000","2021","03","120010",204.820000000000,"20210228","20210301","O034","120010",18,"03"]
["120000","2021","03","120025",546.730000000000,"20210228","20210303","O821","120010",18,"03"]
["120000","2021","03","120025",546.730000000000,"20210301","20210303","O821","120010",22,"03"]
["120000","2021","03","120010",452.400000000000,"20210302","20210303","O800","120010",28,"03"]
["120000","2021","03","120070",444.400000000000,"20210305","20210308","O821","120010",20,"03"]
["120000","2021","03","120010",546.730000000000,"20210306","20210308","O821","120010",41,"03"]
["120000","2021","03","120010",562.730000000000,"20210306","20210308","O821","120010",16,"03"]
["120000","2021","03","120070",460.400000000000,"20210307","20210309","O800","120010",23,"03"]
["120000","2021","03","120025",199.330000000000,"20210307","20210309","O860","120010",27,"03"]
["120000","2021","03","120010",134.240000000000,"20210306","20210309","O234","120010",19,"03"]
["120000","2021","03","120010",452.400000000000,"20210303","20210304","O800","120010",21,"03"]
["120000","2021","03","120025",452.400000000000,"20210224","20210225","O800","120010",16,"03"]
["120000","2021","03","120025",204.820000000000,"20210302","20210303","O034","120010",20,"03"]
["120000","2021","03","120005",444.400000000000,"20210226","20210301","O800","120010",32,"03"]
["120000","2021","03","120010",444.400000000000,"20210228","20210302","O800","120010",22,"03"]
["120000","2021","03","120010",204.820000000000,"20210301","20210302","O034","120010",40,"03"]
["120000","2021","03","120030",40.380000000000,"20210220","20210220","O623","120030",17,"03"]
["120000","2021","03","120030",451.400000000000,"20201220","20201221","O809","120030",34,"03"]
["120000","2021","03","120005",109.240000000000,"20210307","20210309","O234","120010",32,"03"]
["120000","2021","03","120010",616.580000000000,"20210304","20210326","O821","120010",30,"03"]
["120000","2021","03","120070",562.730000000000,"20210304","20210306","O821","120010",26,"03"]
["120000","2021","03","120010",452.400000000000,"20210304","20210305","O800","120010",28,"03"]
["120000","2021","03","120005",546.730000000000,"20210304","20210307","O821","120010",22,"03"]
["120000","2021","03","120070",562.730000000000,"20210305","20210307","O821","120010",26,"03"]
["120000","2021","03","120025",562.730000000000,"20210305","20210307","O821","120010",35,"03"]
["120000","2021","03","120025",563.730000000000,"20210305","20210307","O821","120010",19,"03"]
["120000","2021","03","120005",452.400000000000,"20210306","20210307","O800","120010",15,"05"]
["120000","2021","03","120010",460.400000000000,"20210305","20210307","O800","120010",18,"03"]
["120000","2021","03","120030",44.220000000000,"20210223","20210224","O063","120030",29,"03"]
["120000","2021","03","120025",179.620000000000,"20210218","20210219","O034","120010",40,"03"]
["120000","2021","03","120010",109.240000000000,"20210304","20210306","O234","120010",23,"03"]
["120000","2021","03","120025",109.240000000000,"20210303","20210305","O234","120010",25,"03"]
["120000","2021","03","120025",109.240000000000,"20210304","20210305","O200","120010",24,"03"]
["120000","2021","03","120025",562.730000000000,"20210303","20210305","O821","120010",21,"03"]
["120000","2021","03","120070",562.730000000000,"20210304","20210306","O821","120010",26,"03"]
["120000","2021","03","120010",562.730000000000,"20210304","20210306","O821","120010",16,"03"]
["120000","2021","03","120030",52.220000000000,"20210205","20210206","O200","120030",27,"03"]
["120000","2021","03","120030",178.300000000000,"20210214","20210217","O85","120030",16,"03"]
["120000","2021","03","120010",562.730000000000,"20210311","20210313","O821","120010",17,"03"]
["120000","2021","03","120010",562.730000000000,"20210311","20210313","O821","120010",41,"03"]
["120000","2021","03","120010",460.400000000000,"20210311","20210313","O800","120010",15,"03"]
["120000","2021","03","120025",562.730000000000,"20210311","20210313","O821","120010",32,"03"]
["120000","2021","03","120010",452.400000000000,"20210312","20210313","O800","120010",32,"03"]
["120000","2021","03","120005",460.400000000000,"20210312","20210314","O800","120010",20,"03"]
["120000","2021","03","120005",460.400000000000,"20210312","20210314","O800","120010",19,"03"]
["120000","2021","03","120030",459.400000000000,"20201210","20201212","O809","120030",19,"01"]
["120000","2021","03","120030",451.400000000000,"20201220","20201221","O809","120030",23,"05"]
["120000","2021","03","120030",451.400000000000,"20201223","20201224","O809","120030",21,"03"]
["120000","2021","03","120010",562.730000000000,"20210313","20210315","O821","120010",21,"03"]
["120000","2021","03","120010",460.400000000000,"20210312","20210314","O800","120010",19,"03"]
["120000","2021","03","120010",562.730000000000,"20210314","20210316","O821","120010",31,"03"]
["120000","2021","03","120070",452.400000000000,"20210314","20210315","O800","120010",15,"03"]
["120000","2021","03","120070",562.730000000000,"20210314","20210316","O821","120010",31,"03"]
["120000","2021","03","120010",110.240000000000,"20210309","20210311","O470","120010",29,"03"]
["120000","2021","03","120010",570.930000000000,"20210307","20210310","O821","120010",36,"03"]
["120000","2021","03","120030",561.730000000000,"20201207","20201209","O829","120030",18,"01"]
["120000","2021","03","120030",451.400000000000,"20201202","20201203","O809","120030",17,"03"]
["120000","2021","03","120030",459.400000000000,"20201210","20201212","O809","120030",20,"05"]
["120000","2021","03","120030",451.400000000000,"20201216","20201217","O809","120030",17,"01"]
["120000","2021","03","120030",451.400000000000,"20201213","20201214","O809","120030",23,"03"]
["120000","2021","04","120005",444.400000000000,"20210417","20210418","O809","120005",20,"03"]
["120000","2021","04","120005",444.400000000000,"20210326","20210327","O809","120005",17,"05"]
["120000","2021","04","120025",460.400000000000,"20210425","20210427","O800","120010",27,"03"]
["120000","2021","04","120025",546.730000000000,"20210423","20210426","O821","120010",24,"03"]
["120000","2021","04","120025",469.600000000000,"20210422","20210425","O800","120010",23,"03"]
["120000","2021","04","120070",444.400000000000,"20210422","20210425","O800","120010",14,"03"]
["120000","2021","04","120070",562.730000000000,"20210422","20210424","O821","120010",25,"03"]
["120000","2021","04","120010",546.730000000000,"20210422","20210426","O821","120010",18,"03"]
["120000","2021","04","120070",452.400000000000,"20210422","20210423","O800","120010",19,"03"]
["120000","2021","04","120070",562.730000000000,"20210415","20210417","O821","120010",18,"03"]
["120000","2021","04","120025",562.730000000000,"20210416","20210418","O821","120010",21,"03"]
["120000","2021","04","120010",204.820000000000,"20210429","20210430","O034","120010",16,"03"]
["120000","2021","04","120005",180.620000000000,"20210430","20210430","O034","120010",18,"03"]
["120000","2021","04","120025",180.620000000000,"20210429","20210430","O034","120010",37,"03"]
["120000","2021","04","120010",562.730000000000,"20210428","20210430","O821","120010",18,"01"]
["120000","2021","04","120010",110.240000000000,"20210419","20210421","O200","120010",21,"03"]
["120000","2021","04","120010",546.730000000000,"20210420","20210421","O821","120010",37,"03"]
["120000","2021","04","120025",452.400000000000,"20210420","20210421","O800","120010",24,"03"]
["120000","2021","04","120005",546.730000000000,"20210416","20210419","O821","120010",19,"03"]
["120000","2021","04","120010",460.400000000000,"20210417","20210419","O800","120010",20,"03"]
["120000","2021","04","120038",451.400000000000,"20210418","20210419","O800","120038",32,"99"]
["120000","2021","04","120010",546.730000000000,"20210417","20210421","O821","120010",30,"03"]
["120000","2021","04","120010",452.400000000000,"20210419","20210420","O800","120010",14,"03"]
["120000","2021","04","120010",157.440000000000,"20210416","20210419","O234","120010",16,"03"]
["120000","2021","04","120010",134.440000000000,"20210417","20210419","O470","120010",21,"03"]
["120000","2021","04","120020",444.400000000000,"20210420","20210424","O800","120010",39,"03"]
["120000","2021","04","120010",443.400000000000,"20210423","20210427","O800","120010",30,"03"]
["120000","2021","04","120025",452.400000000000,"20210426","20210427","O800","120010",23,"03"]
["120000","2021","04","120005",109.240000000000,"20210427","20210429","O233","120005",18,"03"]
["120000","2021","04","120010",562.730000000000,"20210407","20210409","O821","120010",26,"03"]
["120000","2021","04","120025",562.730000000000,"20210407","20210409","O821","120010",38,"03"]
["120000","2021","04","120005",460.400000000000,"20210408","20210410","O800","120010",22,"03"]
["120000","2021","04","120070",562.730000000000,"20210408","20210410","O821","120010",22,"03"]
["120000","2021","04","120025",460.400000000000,"20210421","20210423","O800","120010",20,"03"]
["120000","2021","04","120025",460.400000000000,"20210413","20210415","O800","120010",27,"03"]
["120000","2021","04","120010",110.240000000000,"20210425","20210427","O470","120010",25,"03"]
["120000","2021","04","120010",133.440000000000,"20210422","20210424","O234","120010",17,"02"]
["120000","2021","04","120005",562.730000000000,"20210426","20210428","O821","120010",17,"03"]
["120000","2021","04","120025",204.820000000000,"20210422","20210425","O034","120010",16,"03"]
["120000","2021","04","120010",180.620000000000,"20210417","20210418","O034","120010",23,"03"]
["120000","2021","04","120010",444.400000000000,"20210425","20210428","O800","120010",19,"03"]
["120000","2021","04","120005",562.730000000000,"20210426","20210428","O821","120010",32,"01"]
["120000","2021","04","120010",562.730000000000,"20210426","20210428","O821","120010",34,"03"]
["120000","2021","04","120025",460.400000000000,"20210426","20210428","O800","120010",15,"03"]
["120000","2021","04","120025",110.240000000000,"20210424","20210425","O200","120010",31,"03"]
["120000","2021","04","120010",460.400000000000,"20210420","20210422","O800","120010",14,"03"]
["120000","2021","04","120010",562.730000000000,"20210403","20210405","O821","120010",30,"03"]
["120000","2021","04","120010",561.730000000000,"20210405","20210407","O821","120010",17,"03"]
["120000","2021","04","120010",110.240000000000,"20210406","20210408","O234","120010",25,"03"]
["120000","2021","04","120010",133.440000000000,"20210407","20210409","O470","120010",20,"03"]
["120000","2021","04","120010",546.730000000000,"20210427","20210430","O821","120010",22,"03"]
["120000","2021","04","120010",546.730000000000,"20210412","20210415","O821","120010",19,"03"]
["120000","2021","04","120010",562.730000000000,"20210427","20210429","O821","120010",38,"03"]
["120000","2021","04","120010",562.730000000000,"20210427","20210429","O821","120010",27,"03"]
["120000","2021","04","120005",109.240000000000,"20210412","20210413","O233","120005",23,"03"]
["120000","2021","04","120070",460.400000000000,"20210427","20210429","O800","120010",21,"03"]
["120000","2021","04","120010",180.620000000000,"20210428","20210429","O034","120010",41,"03"]
["120000","2021","04","120010",204.820000000000,"20210422","20210424","O034","120010",15,"03"]
["120000","2021","04","120010",123.990000000000,"20210425","20210429","O150","120010",15,"03"]
["120000","2021","04","120025",180.620000000000,"20210417","20210419","O034","120010",38,"03"]
["120000","2021","04","120005",180.620000000000,"20210403","20210404","O034","120010",32,"03"]
["120000","2021","04","120070",444.400000000000,"20210331","20210401","O800","120010",38,"03"]
["120000","2021","04","120010",546.730000000000,"20210330","20210402","O821","120010",34,"03"]
["120000","2021","04","120010",110.240000000000,"20210404","20210405","O471","120010",23,"03"]
["120000","2021","04","120010",562.730000000000,"20210401","20210403","O821","120010",27,"03"]
["120000","2021","04","120010",586.930000000000,"20210401","20210403","O821","120010",34,"03"]
["120000","2021","04","120070",562.730000000000,"20210403","20210405","O821","120010",15,"03"]
["120000","2021","04","120010",562.730000000000,"20210403","20210405","O821","120010",29,"01"]
["120000","2021","04","120010",562.730000000000,"20210403","20210405","O821","120010",31,"03"]
["120000","2021","04","120010",451.400000000000,"20210410","20210411","O800","120010",19,"03"]
["120000","2021","04","120070",546.730000000000,"20210408","20210411","O821","120010",21,"03"]
["120000","2021","04","120070",546.730000000000,"20210408","20210411","O821","120010",20,"03"]
["120000","2021","04","120010",562.730000000000,"20210409","20210411","O821","120010",32,"03"]
["120000","2021","04","120010",562.730000000000,"20210409","20210411","O821","120010",17,"03"]
["120000","2021","04","120010",452.400000000000,"20210412","20210413","O800","120010",33,"01"]
["120000","2021","04","120010",110.240000000000,"20210411","20210416","O234","120010",18,"01"]
["120000","2021","04","120010",133.240000000000,"20210410","20210413","O234","120010",23,"03"]
["120000","2021","04","120010",204.820000000000,"20210412","20210413","O034","120010",24,"03"]
["120000","2021","04","120025",204.820000000000,"20210409","20210410","O034","120010",29,"03"]
["120000","2021","04","120010",180.620000000000,"20210406","20210407","O034","120010",22,"01"]
["120000","2021","04","120010",134.440000000000,"20210410","20210412","O200","120010",19,"01"]
["120000","2021","04","120010",460.400000000000,"20210411","20210413","O800","120010",25,"01"]
["120000","2021","04","120010",460.400000000000,"20210403","20210405","O800","120010",44,"03"]
["120000","2021","04","120010",452.400000000000,"20210416","20210417","O800","120010",18,"03"]
["120000","2021","04","120025",460.400000000000,"20210416","20210418","O800","120010",24,"03"]
["120000","2021","04","120010",546.730000000000,"20210412","20210415","O821","120010",17,"03"]
["120000","2021","04","120005",546.730000000000,"20210413","20210416","O821","120010",23,"03"]
["120000","2021","04","120025",562.730000000000,"20210415","20210417","O821","120010",26,"03"]
["120000","2021","04","120010",562.730000000000,"20210416","20210418","O821","120010",29,"03"]
["120000","2021","04","120010",133.440000000000,"20210402","20210409","O200","120010",15,"03"]
["120000","2021","04","120010",460.400000000000,"20210406","20210408","O800","120010",23,"03"]
["120000","2021","04","120010",444.400000000000,"20210405","20210408","O800","120010",16,"03"]
["120000","2021","04","120010",199.330000000000,"20210404","20210409","O860","120010",21,"03"]
["120000","2021","04","120070",204.820000000000,"20210406","20210407","O034","120010",18,"03"]
["120000","2021","04","120010",452.400000000000,"20210406","20210407","O800","120010",22,"03"]
["120000","2021","04","120025",562.730000000000,"20210403","20210405","O821","120010",39,"03"]
["120000","2021","04","120005",133.440000000000,"20210403","20210404","O200","120010",16,"03"]
["120000","2021","04","120005",180.620000000000,"20210402","20210402","O034","120010",37,"03"]
["120000","2021","04","120025",180.620000000000,"20210403","20210404","O034","120010",19,"03"]
["120000","2021","04","120010",562.730000000000,"20210405","20210407","O821","120010",14,"03"]
["120000","2021","04","120013",596.800000000000,"20210321","20210329","O800","120040",37,"03"]
["120000","2021","04","120040",1068.740000000000,"20210322","20210324","O48","120040",24,"03"]
["120000","2021","04","120070",555.280000000000,"20210323","20210324","O800","120040",20,"01"]
["120000","2021","04","120040",766.690000000000,"20210323","20210326","O829","120040",35,"03"]
["120000","2021","04","120040",1076.740000000000,"20210324","20210327","O141","120040",21,"04"]
["120000","2021","04","120038",554.280000000000,"20210305","20210306","O800","120040",22,"01"]
["120000","2021","04","120040",1116.940000000000,"20210320","20210325","O141","120040",29,"03"]
["120000","2021","04","120040",562.280000000000,"20210404","20210406","O800","120040",31,"03"]
["120000","2021","04","120040",565.800000000000,"20210404","20210408","O800","120040",25,"03"]
["120000","2021","04","120050",516.600000000000,"20210404","20210406","O800","120040",19,"04"]
["120000","2021","04","120040",1061.740000000000,"20210405","20210406","O682","120040",22,"03"]
["120000","2021","04","120040",554.280000000000,"20210405","20210406","O800","120040",27,"03"]
["120000","2021","04","120038",516.600000000000,"20210404","20210405","O800","120040",21,"03"]
["120000","2021","04","120040",1069.740000000000,"20210405","20210407","O48","120040",24,"03"]
["120000","2021","04","120040",1093.940000000000,"20210412","20210414","O682","120040",33,"03"]
["120000","2021","04","120040",1076.740000000000,"20210309","20210312","O682","120040",23,"03"]
["120000","2021","04","120040",517.600000000000,"20210412","20210413","O800","120040",17,"03"]
["120000","2021","04","120040",157.190000000000,"20210406","20210407","O140","120040",26,"03"]
["120000","2021","04","120040",1116.940000000000,"20210407","20210412","O141","120040",22,"03"]
["120000","2021","04","120040",1069.740000000000,"20210409","20210411","O141","120040",38,"02"]
["120000","2021","04","120035",554.280000000000,"20210417","20210418","O800","120040",18,"01"]
["120000","2021","04","120040",516.600000000000,"20210417","20210418","O800","120040",29,"03"]
["120000","2021","04","120040",1108.940000000000,"20210417","20210421","O141","120040",29,"03"]
["120000","2021","04","120040",564.800000000000,"20210417","20210421","O800","120040",36,"04"]
["120000","2021","04","120010",460.400000000000,"20210403","20210405","O800","120010",17,"03"]
["120000","2021","04","120070",180.620000000000,"20210326","20210328","O034","120010",20,"03"]
["120000","2021","04","120070",180.620000000000,"20210329","20210330","O034","120010",19,"03"]
["120000","2021","04","120025",180.620000000000,"20210325","20210326","O034","120010",28,"03"]
["120000","2021","04","120010",204.820000000000,"20210316","20210317","O034","120010",35,"03"]
["120000","2021","04","120010",460.400000000000,"20210412","20210414","O800","120010",19,"03"]
["120000","2021","04","120070",460.400000000000,"20210412","20210414","O800","120010",35,"03"]
["120000","2021","04","120010",452.400000000000,"20210413","20210414","O800","120010",26,"03"]
["120000","2021","04","120010",562.730000000000,"20210413","20210415","O821","120010",23,"03"]
["120000","2021","04","120010",562.730000000000,"20210413","20210415","O821","120010",24,"03"]
["120000","2021","04","120025",452.400000000000,"20210414","20210415","O800","120010",31,"03"]
["120000","2021","04","120010",452.400000000000,"20210416","20210417","O800","120010",31,"03"]
["120000","2021","04","120010",47.270000000000,"20210403","20210405","O860","120010",18,"03"]
["120000","2021","04","120035",451.400000000000,"20210225","20210226","O800","120035",16,"03"]
["120000","2021","04","120035",451.400000000000,"20210225","20210226","O800","120035",20,"03"]
["120000","2021","04","120035",451.400000000000,"20210226","20210227","O800","120035",14,"03"]
["120000","2021","04","120035",459.400000000000,"20210216","20210218","O800","120035",40,"05"]
["120000","2021","04","120035",459.400000000000,"20210210","20210212","O800","120035",19,"03"]
["120000","2021","04","120035",451.400000000000,"20210328","20210329","O800","120035",16,"03"]
["120000","2021","04","120040",187.620000000000,"20210426","20210427","O064","120040",22,"04"]
["120000","2021","04","120040",149.440000000000,"20210420","20210422","O479","120040",23,"03"]
["120000","2021","04","120035",451.400000000000,"20210208","20210209","O800","120035",18,"03"]
["120000","2021","04","120035",451.400000000000,"20210204","20210205","O800","120035",21,"03"]
["120000","2021","04","120040",203.820000000000,"20210421","20210421","O064","120040",27,"04"]
["120000","2021","04","120040",187.620000000000,"20210421","20210422","O064","120040",24,"03"]
["120000","2021","04","120040",179.620000000000,"20210422","20210423","O021","120040",30,"02"]
["120000","2021","04","120040",211.820000000000,"20210423","20210424","O021","120040",30,"03"]
["120000","2021","04","120040",211.820000000000,"20210423","20210424","O064","120040",22,"04"]
["120000","2021","04","120040",179.620000000000,"20210421","20210421","O064","120040",28,"03"]
["120000","2021","04","120040",516.600000000000,"20210418","20210419","O800","120040",15,"03"]
["120000","2021","04","120050",483.600000000000,"20210418","20210420","O800","120040",30,"03"]
["120000","2021","04","120040",524.600000000000,"20210418","20210420","O800","120040",25,"02"]
["120000","2021","04","120040",554.280000000000,"20210419","20210420","O800","120040",33,"03"]
["120000","2021","04","120040",516.600000000000,"20210419","20210420","O800","120040",34,"03"]
["120000","2021","04","120040",735.490000000000,"20210419","20210421","O829","120040",33,"02"]
["120000","2021","04","120040",165.440000000000,"20210331","20210404","O998","120040",23,"03"]
["120000","2021","04","120040",181.440000000000,"20210331","20210406","O479","120040",32,"04"]
["120000","2021","04","120040",117.240000000000,"20210218","20210218","O479","120040",30,"03"]
["120000","2021","04","120020",141.440000000000,"20210401","20210402","O479","120040",26,"01"]
["120000","2021","04","120040",157.440000000000,"20210403","20210406","O479","120040",31,"03"]
["120000","2021","04","120040",1100.940000000000,"20210417","20210420","O342","120040",29,"04"]
["120000","2021","04","120040",594.480000000000,"20210417","20210420","O800","120040",28,"03"]
["120000","2021","04","120040",165.440000000000,"20210306","20210310","O998","120040",34,"03"]
["120000","2021","04","120040",195.390000000000,"20210329","20210401","O998","120040",19,"03"]
["120000","2021","04","120038",141.440000000000,"20210330","20210401","O998","120040",34,"03"]
["120000","2021","04","120040",125.240000000000,"20210330","20210401","O479","120040",28,"04"]
["120000","2021","04","120040",554.280000000000,"20210406","20210407","O800","120040",15,"04"]
["120000","2021","04","120040",1100.940000000000,"20210406","20210409","O48","120040",21,"04"]
["120000","2021","04","120001",211.820000000000,"20210406","20210406","O021","120040",19,"04"]
["120000","2021","04","120040",524.600000000000,"20210406","20210408","O800","120040",20,"03"]
["120000","2021","04","120001",555.280000000000,"20210407","20210408","O800","120040",30,"04"]
["120000","2021","04","120040",1100.940000000000,"20210407","20210410","O48","120040",20,"03"]
["120000","2021","04","120040",562.280000000000,"20210412","20210414","O800","120040",19,"03"]
["120000","2021","04","120040",548.800000000000,"20210412","20210414","O800","120040",31,"03"]
["120000","2021","04","120040",516.600000000000,"20210413","20210414","O800","120040",30,"04"]
["120000","2021","04","120040",1092.940000000000,"20210413","20210415","O321","120040",31,"01"]
["120000","2021","04","120040",541.800000000000,"20210413","20210414","O800","120040",31,"03"]
["120000","2021","04","120040",578.480000000000,"20210216","20210217","O800","120040",40,"02"]
["120000","2021","04","120040",554.280000000000,"20210216","20210217","O800","120040",23,"04"]
["120000","2021","04","120040",492.600000000000,"20210419","20210422","O800","120040",19,"01"]
["120000","2021","04","120040",1068.740000000000,"20210413","20210415","O342","120040",32,"99"]
["120000","2021","04","120040",735.490000000000,"20210415","20210417","O829","120040",18,"99"]
["120000","2021","04","120040",548.800000000000,"20210419","20210421","O800","120040",19,"05"]
["120000","2021","04","120040",516.600000000000,"20210420","20210421","O800","120040",21,"03"]
["120000","2021","04","120040",156.190000000000,"20210406","20210407","O140","120040",18,"01"]
["120000","2021","04","120032",188.190000000000,"20210423","20210428","O140","120040",15,"05"]
["120000","2021","04","120010",178.300000000000,"20210423","20210426","O85","120040",23,"03"]
["120000","2021","04","120040",172.190000000000,"20210426","20210429","O140","120040",27,"03"]
["120000","2021","04","120040",562.280000000000,"20210325","20210327","O800","120040",19,"03"]
["120000","2021","04","120040",580.480000000000,"20210405","20210407","O80","120040",20,"04"]
["120000","2021","04","120040",1128.800000000000,"20210405","20210412","O141","120040",26,"03"]
["120000","2021","04","120040",562.280000000000,"20210404","20210406","O800","120040",22,"04"]
["120000","2021","04","120040",742.490000000000,"20210405","20210408","O829","120040",29,"03"]
["120000","2021","04","120005",578.480000000000,"20210405","20210406","O800","120040",28,"05"]
["120000","2021","04","120038",1092.940000000000,"20210412","20210414","O48","120040",14,"03"]
["120000","2021","04","120040",174.440000000000,"20210412","20210417","O998","120040",27,"03"]
["120000","2021","04","120040",1100.940000000000,"20210412","20210415","O342","120040",35,"03"]
["120000","2021","04","120040",1100.940000000000,"20210412","20210415","O682","120040",18,"04"]
["120000","2021","04","120040",562.280000000000,"20210412","20210414","O800","120040",24,"03"]
["120000","2021","04","120040",557.800000000000,"20210412","20210415","O800","120040",33,"03"]
["120000","2021","04","120040",556.800000000000,"20210412","20210415","O800","120040",17,"03"]
["120000","2021","04","120035",60.220000000000,"20210312","20210314","O200","120035",40,"03"]
["120000","2021","04","120038",452.400000000000,"20210204","20210205","O800","120038",21,"03"]
["120000","2021","04","120038",452.400000000000,"20210202","20210203","O800","120038",35,"03"]
["120000","2021","04","120038",460.400000000000,"20210306","20210308","O800","120038",30,"03"]
["120000","2021","04","120040",165.440000000000,"20210130","20210203","O998","120040",15,"03"]
["120000","2021","04","120040",141.440000000000,"20210407","20210408","O479","120040",22,"03"]
["120000","2021","04","120038",1076.740000000000,"20210410","20210413","O48","120040",31,"03"]
["120000","2021","04","120040",555.280000000000,"20210410","20210411","O800","120040",23,"02"]
["120000","2021","04","120013",524.600000000000,"20210217","20210219","O800","120040",27,"03"]
["120000","2021","04","120040",555.280000000000,"20210217","20210218","O800","120040",28,"03"]
["120000","2021","04","120040",1100.740000000000,"20210212","20210218","O342","120040",25,"03"]
["120000","2021","04","120001",211.820000000000,"20210411","20210412","O021","120040",43,"04"]
["120000","2021","04","120040",524.600000000000,"20210411","20210413","O800","120040",36,"01"]
["120000","2021","04","120040",516.600000000000,"20210412","20210413","O800","120040",32,"03"]
["120000","2021","04","120040",1100.940000000000,"20210420","20210423","O410","120040",40,"03"]
["120000","2021","04","120040",516.600000000000,"20210421","20210422","O800","120040",37,"03"]
["120000","2021","04","120040",516.600000000000,"20210421","20210422","O800","120040",25,"03"]
["120000","2021","04","120070",726.490000000000,"20210421","20210423","O829","120040",40,"04"]
["120000","2021","04","120080",1108.940000000000,"20210421","20210425","O654","120040",21,"03"]
["120000","2021","04","120040",157.440000000000,"20210413","20210416","O623","120040",22,"03"]
["120000","2021","04","120040",594.480000000000,"20210407","20210410","O800","120040",39,"02"]
["120000","2021","04","120040",1108.940000000000,"20210407","20210411","O141","120040",29,"03"]
["120000","2021","04","120045",1093.940000000000,"20210408","20210410","O682","120040",21,"03"]
["120000","2021","04","120040",188.620000000000,"20210409","20210409","O021","120040",16,"04"]
["120000","2021","04","120040",211.820000000000,"20210408","20210409","O021","120040",18,"03"]
["120000","2021","04","120040",1093.940000000000,"20210216","20210218","O682","120040",24,"04"]
["120000","2021","04","120040",1060.740000000000,"20210217","20210218","O421","120040",21,"03"]
["120000","2021","04","120001",524.600000000000,"20210216","20210218","O800","120040",31,"04"]
["120000","2021","04","120040",1069.740000000000,"20210217","20210219","O654","120040",33,"03"]
["120000","2021","04","120040",548.800000000000,"20210216","20210218","O800","120040",21,"03"]
["120000","2021","04","120040",554.280000000000,"20210420","20210421","O800","120040",24,"02"]
["120000","2021","04","120040",587.480000000000,"20210419","20210421","O800","120040",29,"03"]
["120000","2021","04","120020",1085.740000000000,"20210420","20210424","O48","120040",26,"03"]
["120000","2021","04","120038",149.440000000000,"20210420","20210422","O998","120040",34,"03"]
["120000","2021","04","120040",1092.940000000000,"20210420","20210422","O141","120040",26,"03"]
["120000","2021","04","120040",734.490000000000,"20210420","20210423","O829","120040",27,"04"]
["120000","2021","04","120005",165.440000000000,"20210410","20210414","O85","120040",18,"05"]
["120000","2021","04","120025",141.440000000000,"20210412","20210413","O998","120040",20,"04"]
["120000","2021","04","120080",1108.940000000000,"20210410","20210414","O141","120040",20,"03"]
["120000","2021","04","120040",520.600000000000,"20210410","20210411","O800","120040",34,"04"]
["120000","2021","04","120045",562.280000000000,"20210410","20210412","O800","120040",24,"03"]
["120000","2021","04","120040",556.800000000000,"20210402","20210405","O800","120040",21,"03"]
["120000","2021","04","120045",1092.940000000000,"20210402","20210404","O141","120040",32,"03"]
["120000","2021","04","120040",586.480000000000,"20210402","20210404","O800","120040",28,"03"]
["120000","2021","04","120040",516.600000000000,"20210412","20210413","O800","120040",29,"03"]
["120000","2021","04","120040",570.280000000000,"20210411","20210414","O800","120040",24,"03"]
["120000","2021","04","120040",1077.740000000000,"20210411","20210414","O654","120040",19,"01"]
["120000","2021","04","120035",52.220000000000,"20210313","20210314","O200","120035",28,"03"]
["120000","2021","04","120070",1052.740000000000,"20210409","20210411","O654","120040",20,"03"]
["120000","2021","04","120040",1076.940000000000,"20210409","20210411","O141","120040",22,"03"]
["120000","2021","04","120010",1076.940000000000,"20210104","20210107","O421","120040",26,"04"]
["120000","2021","04","120040",1076.940000000000,"20210201","20210205","O654","120040",35,"03"]
["120000","2021","04","120045",247.880000000000,"20210201","20210204","O064","120040",15,"03"]
["120000","2021","04","120040",1068.740000000000,"20210418","20210420","O342","120040",29,"04"]
["120000","2021","04","120040",1108.940000000000,"20210417","20210421","O682","120040",21,"04"]
["120000","2021","04","120040",554.280000000000,"20210421","20210422","O800","120040",23,"02"]
["120000","2021","04","120040",548.800000000000,"20210421","20210425","O800","120040",33,"03"]
["120000","2021","04","120080",555.280000000000,"20210422","20210423","O800","120040",22,"03"]
["120000","2021","04","120001",1092.940000000000,"20210422","20210424","O410","120040",20,"03"]
["120000","2021","04","120040",1092.940000000000,"20210422","20210424","O682","120040",21,"04"]
["120000","2021","04","120050",1092.940000000000,"20210422","20210424","O141","120040",18,"03"]
["120000","2021","04","120040",476.600000000000,"20210407","20210408","O800","120040",27,"04"]
["120000","2021","04","120040",1092.740000000000,"20210411","20210416","O141","120040",17,"03"]
["120000","2021","04","120040",549.800000000000,"20210412","20210414","O800","120040",26,"04"]
["120000","2021","04","120040",517.600000000000,"20210218","20210219","O800","120040",36,"03"]
["120000","2021","04","120001",516.600000000000,"20210218","20210219","O800","120040",21,"03"]
["120000","2021","04","120040",516.600000000000,"20210421","20210422","O800","120040",36,"03"]
["120000","2021","04","120080",1101.940000000000,"20210422","20210425","O410","120040",27,"03"]
["120000","2021","04","120040",586.480000000000,"20210421","20210423","O800","120040",22,"03"]
["120000","2021","04","120070",517.600000000000,"20210422","20210423","O800","120040",24,"03"]
["120000","2021","04","120040",555.280000000000,"20210422","20210423","O800","120040",23,"03"]
["120000","2021","04","120040",133.240000000000,"20210414","20210417","O479","120040",38,"04"]
["120000","2021","04","120040",157.440000000000,"20210416","20210419","O998","120040",16,"03"]
["120000","2021","04","120013",188.190000000000,"20210416","20210421","O140","120040",16,"04"]
["120000","2021","04","120040",158.440000000000,"20210419","20210422","O998","120040",26,"03"]
["120000","2021","04","120040",157.440000000000,"20210419","20210422","O479","120040",29,"03"]
["120000","2021","04","120040",1116.940000000000,"20210210","20210215","O682","120040",36,"03"]
["120000","2021","04","120040",179.620000000000,"20210211","20210211","O064","120040",27,"03"]
["120000","2021","04","120045",742.490000000000,"20210212","20210215","O829","120040",37,"03"]
["120000","2021","04","120080",227.820000000000,"20210213","20210216","O064","120040",23,"03"]
["120000","2021","04","120040",204.820000000000,"20210213","20210215","O021","120040",25,"03"]
["120000","2021","04","120040",179.620000000000,"20210214","20210214","O021","120040",41,"03"]
["120000","2021","04","120033",219.820000000000,"20210426","20210428","O064","120040",39,"03"]
["120000","2021","04","120040",187.620000000000,"20210426","20210427","O064","120040",25,"03"]
["120000","2021","04","120038",195.620000000000,"20210426","20210428","O064","120040",27,"04"]
["120000","2021","04","120040",219.820000000000,"20210426","20210428","O064","120040",32,"03"]
["120000","2021","04","120045",211.820000000000,"20210428","20210429","O064","120040",29,"03"]
["120000","2021","04","120040",578.280000000000,"20210326","20210330","O800","120040",23,"03"]
["120000","2021","04","120040",1085.740000000000,"20210328","20210401","O654","120040",18,"04"]
["120000","2021","04","120032",1076.740000000000,"20210329","20210401","O654","120040",16,"05"]
["120000","2021","04","120045",766.690000000000,"20210329","20210401","O829","120040",23,"03"]
["120000","2021","04","120040",1100.940000000000,"20210329","20210401","O682","120040",36,"03"]
["120000","2021","04","120040",1077.740000000000,"20210329","20210401","O321","120040",15,"03"]
["120000","2021","04","120040",587.480000000000,"20210405","20210407","O800","120040",17,"03"]
["120000","2021","04","120040",554.280000000000,"20210405","20210406","O800","120040",20,"03"]
["120000","2021","04","120040",524.600000000000,"20210404","20210406","O800","120040",39,"01"]
["120000","2021","04","120040",525.600000000000,"20210405","20210407","O800","120040",34,"04"]
["120000","2021","04","120040",1077.740000000000,"20210405","20210408","O654","120040",23,"03"]
["120000","2021","04","120040",1067.740000000000,"20210406","20210409","O421","120040",24,"04"]
["120000","2021","04","120040",1068.740000000000,"20210419","20210421","O342","120040",23,"03"]
["120000","2021","04","120040",1060.740000000000,"20210419","20210421","O682","120040",30,"03"]
["120000","2021","04","120040",578.280000000000,"20210420","20210424","O800","120040",26,"99"]
["120000","2021","04","120045",726.490000000000,"20210422","20210424","O829","120040",29,"03"]
["120000","2021","04","120040",1068.740000000000,"20210423","20210425","O141","120040",44,"03"]
["120000","2021","04","120040",525.600000000000,"20210423","20210425","O800","120040",24,"01"]
["120000","2021","04","120038",149.440000000000,"20210423","20210425","O998","120040",38,"03"]
["120000","2021","04","120040",516.600000000000,"20210404","20210405","O800","120040",19,"04"]
["120000","2021","04","120040",211.820000000000,"20210404","20210404","O021","120040",28,"04"]
["120000","2021","04","120040",540.800000000000,"20210404","20210405","O800","120040",24,"03"]
["120000","2021","04","120050",1101.940000000000,"20210404","20210407","O421","120040",14,"04"]
["120000","2021","04","120045",562.280000000000,"20210404","20210406","O800","120040",25,"03"]
["120000","2021","04","120017",554.280000000000,"20210405","20210406","O800","120040",27,"02"]
["120000","2021","04","120040",562.280000000000,"20210217","20210219","O800","120040",25,"03"]
["120000","2021","04","120040",1084.740000000000,"20210414","20210418","O141","120040",20,"04"]
["120000","2021","04","120040",554.280000000000,"20210415","20210416","O800","120040",23,"03"]
["120000","2021","04","120040",554.280000000000,"20210418","20210419","O800","120040",19,"03"]
["120000","2021","04","120005",1093.940000000000,"20210223","20210225","O410","120040",20,"02"]
["120000","2021","04","120040",219.820000000000,"20210330","20210401","O064","120040",27,"03"]
["120000","2021","04","120040",211.820000000000,"20210330","20210331","O064","120040",37,"04"]
["120000","2021","04","120038",203.820000000000,"20210425","20210425","O064","120040",36,"03"]
["120000","2021","04","120040",187.620000000000,"20210428","20210429","O064","120040",35,"03"]
["120000","2021","04","120050",1076.740000000000,"20201216","20201219","O421","120040",20,"03"]
["120000","2021","04","120040",1068.740000000000,"20210210","20210212","O342","120040",27,"03"]
["120000","2021","04","120020",1069.740000000000,"20210424","20210426","O342","120040",26,"01"]
["120000","2021","04","120040",532.600000000000,"20210423","20210426","O800","120040",25,"03"]
["120000","2021","04","120040",557.800000000000,"20210423","20210426","O800","120040",21,"03"]
["120000","2021","04","120040",1068.740000000000,"20210424","20210426","O682","120040",18,"03"]
["120000","2021","04","120040",1068.740000000000,"20210330","20210401","O654","120040",24,"03"]
["120000","2021","04","120005",1068.740000000000,"20210330","20210401","O682","120040",38,"03"]
["120000","2021","04","120040",586.480000000000,"20210330","20210401","O800","120040",18,"03"]
["120000","2021","04","120080",1076.740000000000,"20210330","20210402","O654","120040",35,"04"]
["120000","2021","04","120043",516.600000000000,"20210331","20210401","O800","120040",16,"03"]
["120000","2021","04","120040",1011.540000000000,"20210330","20210402","O321","120040",16,"03"]
["120000","2021","04","120040",524.600000000000,"20210330","20210401","O800","120040",23,"03"]
["120000","2021","04","120040",517.600000000000,"20210407","20210408","O800","120040",32,"03"]
["120000","2021","04","120040",555.550000000000,"20210407","20210408","O800","120040",31,"03"]
["120000","2021","04","120040",1069.740000000000,"20210406","20210408","O682","120040",24,"03"]
["120000","2021","04","120040",1068.740000000000,"20210407","20210409","O342","120040",26,"99"]
["120000","2021","04","120045",554.280000000000,"20210407","20210408","O800","120040",34,"03"]
["120000","2021","04","120040",1108.940000000000,"20210407","20210411","O141","120040",36,"03"]
["120000","2021","04","120040",521.280000000000,"20210407","20210409","O800","120040",18,"03"]
["120000","2021","04","120040",1092.940000000000,"20210425","20210427","O682","120040",17,"03"]
["120000","2021","04","120040",516.600000000000,"20210411","20210414","O800","120040",37,"03"]
["120000","2021","04","120040",540.800000000000,"20210413","20210414","O800","120040",22,"01"]
["120000","2021","04","120040",1116.940000000000,"20210413","20210418","O141","120040",38,"04"]
["120000","2021","04","120040",1068.740000000000,"20210413","20210415","O342","120040",27,"01"]
["120000","2021","04","120045",582.000000000000,"20210410","20210413","O800","120040",27,"04"]
["120000","2021","04","120017",517.600000000000,"20210413","20210414","O800","120040",19,"03"]
["120000","2021","04","120045",578.480000000000,"20210425","20210426","O800","120040",30,"03"]
["120000","2021","04","120040",524.600000000000,"20210425","20210427","O800","120040",32,"03"]
["120000","2021","04","120040",571.280000000000,"20210425","20210428","O800","120040",15,"03"]
["120000","2021","04","120040",516.600000000000,"20210426","20210427","O800","120040",17,"04"]
["120000","2021","04","120080",1069.740000000000,"20210426","20210428","O342","120040",37,"03"]
["120000","2021","04","120040",554.280000000000,"20210426","20210427","O800","120040",19,"05"]
["120000","2021","04","120040",554.280000000000,"20210426","20210427","O800","120040",38,"03"]
["120000","2021","04","120040",1068.740000000000,"20201228","20201230","O48","120040",31,"01"]
["120000","2021","04","120040",1100.940000000000,"20210201","20210204","O410","120040",18,"03"]
["120000","2021","04","120045",758.780000000000,"20210110","20210121","O800","120040",25,"01"]
["120000","2021","04","120040",1068.740000000000,"20210330","20210401","O421","120040",37,"01"]
["120000","2021","04","120040",1060.740000000000,"20210331","20210401","O654","120040",34,"03"]
["120000","2021","04","120040",1092.940000000000,"20210330","20210401","O141","120040",38,"03"]
["120000","2021","04","120040",549.800000000000,"20210330","20210401","O800","120040",31,"01"]
["120000","2021","04","120040",562.280000000000,"20210330","20210401","O800","120040",21,"03"]
["120000","2021","04","120040",562.280000000000,"20210406","20210408","O800","120040",31,"01"]
["120000","2021","04","120040",1093.940000000000,"20210406","20210408","O421","120040",24,"03"]
["120000","2021","04","120040",557.800000000000,"20210409","20210412","O800","120040",16,"03"]
["120000","2021","04","120040",1108.940000000000,"20210406","20210410","O141","120040",22,"03"]
["120000","2021","04","120038",524.600000000000,"20210406","20210408","O800","120040",17,"01"]
["120000","2021","04","120040",594.480000000000,"20210406","20210409","O800","120040",35,"03"]
["120000","2021","04","120040",525.600000000000,"20210422","20210424","O800","120040",35,"03"]
["120000","2021","04","120040",524.600000000000,"20210422","20210424","O800","120040",19,"01"]
["120000","2021","04","120040",1068.740000000000,"20210423","20210425","O654","120040",31,"03"]
["120000","2021","04","120040",563.280000000000,"20210423","20210425","O800","120040",28,"04"]
["120000","2021","04","120040",1077.740000000000,"20210422","20210425","O680","120040",18,"03"]
["120000","2021","04","120040",1101.940000000000,"20210422","20210425","O682","120040",35,"03"]
["120000","2021","04","120040",556.800000000000,"20210422","20210425","O800","120040",19,"03"]
["120000","2021","04","120040",212.820000000000,"20210424","20210425","O021","120040",27,"04"]
["120000","2021","04","120040",554.280000000000,"20210424","20210425","O800","120040",24,"03"]
["120000","2021","04","120038",555.280000000000,"20210424","20210425","O800","120040",19,"03"]
["120000","2021","04","120040",212.820000000000,"20210424","20210424","O021","120040",16,"04"]
["120000","2021","04","120040",540.800000000000,"20210424","20210425","O800","120040",32,"03"]
["120000","2021","04","120040",562.280000000000,"20210423","20210425","O800","120040",37,"03"]
["120000","2021","04","120060",1100.940000000000,"20210424","20210427","O410","120040",22,"03"]
["120000","2021","04","120040",187.620000000000,"20210407","20210407","O021","120040",24,"03"]
["120000","2021","04","120040",251.740000000000,"20210409","20210413","O064","120040",16,"01"]
["120000","2021","04","120040",187.620000000000,"20210410","20210411","O021","120040",26,"01"]
["120000","2021","04","120040",212.820000000000,"20210410","20210411","O021","120040",32,"03"]
["120000","2021","04","120040",1076.740000000000,"20210202","20210205","O141","120040",39,"03"]
["120000","2021","04","120040",1076.740000000000,"20210202","20210205","O682","120040",30,"03"]
["120000","2021","04","120040",1084.940000000000,"20210202","20210205","O421","120040",15,"03"]
["120000","2021","04","120040",517.600000000000,"20210203","20210204","O800","120040",21,"03"]
["120000","2021","04","120050",1077.740000000000,"20210205","20210208","O654","120040",23,"03"]
["120000","2021","04","120040",594.480000000000,"20210206","20210209","O800","120040",31,"03"]
["120000","2021","04","120020",451.400000000000,"20210413","20210414","O809","120042",24,"03"]
["120000","2021","04","120042",451.400000000000,"20210418","20210419","O809","120042",23,"03"]
["120000","2021","04","120040",556.800000000000,"20210331","20210403","O800","120040",16,"03"]
["120000","2021","04","120040",1100.940000000000,"20210331","20210403","O141","120040",24,"03"]
["120000","2021","04","120040",516.600000000000,"20210401","20210402","O800","120040",19,"03"]
["120000","2021","04","120040",516.600000000000,"20210401","20210402","O800","120040",47,"03"]
["120000","2021","04","120001",524.600000000000,"20210401","20210403","O800","120040",17,"02"]
["120000","2021","04","120040",508.600000000000,"20210401","20210402","O800","120040",23,"03"]
["120000","2021","04","120040",211.820000000000,"20210331","20210401","O064","120040",33,"03"]
["120000","2021","04","120032",195.620000000000,"20210401","20210403","O064","120040",22,"03"]
["120000","2021","04","120040",187.620000000000,"20210401","20210402","O064","120040",25,"03"]
["120000","2021","04","120040",630.540000000000,"20210120","20210125","O800","120040",31,"03"]
["120000","2021","04","120038",554.280000000000,"20210129","20210130","O800","120040",18,"99"]
["120000","2021","04","120040",548.800000000000,"20210130","20210201","O800","120040",30,"03"]
["120000","2021","04","120040",563.280000000000,"20210201","20210203","O800","120040",18,"03"]
["120000","2021","04","120040",1076.740000000000,"20210201","20210204","O342","120040",24,"03"]
["120000","2021","04","120040",1093.940000000000,"20210202","20210204","O421","120040",35,"03"]
["120000","2021","04","120040",1100.940000000000,"20210201","20210204","O682","120040",36,"03"]
["120000","2021","04","120040",554.280000000000,"20210409","20210410","O800","120040",26,"04"]
["120000","2021","04","120001",211.820000000000,"20210409","20210410","O021","120040",32,"04"]
["120000","2021","04","120040",1068.740000000000,"20210414","20210416","O141","120040",26,"03"]
["120000","2021","04","120040",1076.740000000000,"20210414","20210417","O654","120040",23,"03"]
["120000","2021","04","120040",555.280000000000,"20210414","20210415","O800","120040",24,"03"]
["120000","2021","04","120040",1068.740000000000,"20210414","20210416","O342","120040",27,"03"]
["120000","2021","04","120040",1076.740000000000,"20210414","20210417","O654","120040",21,"03"]
["120000","2021","04","120045",548.800000000000,"20210414","20210416","O800","120040",42,"03"]
["120000","2021","04","120045",1076.740000000000,"20210414","20210417","O342","120040",25,"03"]
["120000","2021","04","120010",1209.120000000000,"20210414","20210423","O410","120040",23,"03"]
["120000","2021","04","120040",1093.940000000000,"20210428","20210430","O48","120040",19,"03"]
["120000","2021","04","120040",1092.940000000000,"20210428","20210430","O342","120040",32,"04"]
["120000","2021","04","120045",1069.740000000000,"20210423","20210425","O654","120040",24,"03"]
["120000","2021","04","120040",562.280000000000,"20210423","20210425","O800","120040",21,"03"]
["120000","2021","04","120040",1068.740000000000,"20210424","20210426","O682","120040",18,"01"]
["120000","2021","04","120040",1068.740000000000,"20210425","20210427","O141","120040",19,"03"]
["120000","2021","04","120040",525.600000000000,"20210424","20210426","O800","120040",20,"05"]
["120000","2021","04","120025",524.600000000000,"20210424","20210426","O800","120040",29,"03"]
["120000","2021","04","120045",524.600000000000,"20210407","20210409","O800","120040",17,"04"]
["120000","2021","04","120013",586.480000000000,"20210407","20210409","O800","120040",23,"03"]
["120000","2021","04","120040",1100.940000000000,"20210407","20210410","O141","120040",20,"03"]
["120000","2021","04","120040",1004.540000000000,"20210408","20210410","O421","120040",39,"04"]
["120000","2021","04","120040",554.280000000000,"20210408","20210409","O800","120040",26,"04"]
["120000","2021","04","120040",1069.740000000000,"20210408","20210410","O682","120040",35,"05"]
["120000","2021","04","120013",554.280000000000,"20210408","20210409","O809","120040",15,"03"]
["120000","2021","04","120038",1100.940000000000,"20210413","20210416","O032","120040",34,"03"]
["120000","2021","04","120040",1076.740000000000,"20210413","20210416","O48","120040",29,"03"]
["120000","2021","04","120040",743.490000000000,"20210413","20210416","O829","120040",22,"03"]
["120000","2021","04","120040",1068.740000000000,"20210413","20210415","O141","120040",17,"03"]
["120000","2021","04","120040",554.280000000000,"20210414","20210415","O800","120040",32,"03"]
["120000","2021","04","120040",1068.740000000000,"20210414","20210416","O421","120040",20,"03"]
["120000","2021","04","120040",516.600000000000,"20210426","20210427","O800","120040",22,"03"]
["120000","2021","04","120040",586.480000000000,"20210113","20210115","O800","120040",25,"01"]
["120000","2021","04","120040",516.600000000000,"20210427","20210428","O800","120040",19,"03"]
["120000","2021","04","120040",1092.940000000000,"20210426","20210428","O682","120040",15,"03"]
["120000","2021","04","120040",516.600000000000,"20210427","20210428","O800","120040",36,"03"]
["120000","2021","04","120040",525.600000000000,"20210422","20210424","O800","120040",20,"03"]
["120000","2021","04","120020",187.620000000000,"20210417","20210418","O064","120040",35,"99"]
["120000","2021","04","120040",203.820000000000,"20210430","20210430","O064","120040",24,"03"]
["120000","2021","04","120040",212.820000000000,"20210412","20210413","O021","120040",26,"03"]
["120000","2021","04","120040",187.620000000000,"20210413","20210414","O064","120040",30,"03"]
["120000","2021","04","120040",187.620000000000,"20210413","20210414","O064","120040",36,"03"]
["120000","2021","04","120040",1181.060000000000,"20210211","20210219","O420","120040",25,"04"]
["120000","2021","04","120070",1116.940000000000,"20210211","20210216","O48","120040",27,"04"]
["120000","2021","04","120040",1100.940000000000,"20210212","20210215","O682","120040",15,"03"]
["120000","2021","04","120040",1052.740000000000,"20210212","20210215","O342","120040",25,"03"]
["120000","2021","04","120040",1116.940000000000,"20210212","20210217","O141","120040",25,"03"]
["120000","2021","04","120030",540.800000000000,"20210214","20210215","O800","120040",13,"03"]
["120000","2021","04","120040",562.280000000000,"20210401","20210403","O800","120040",24,"03"]
["120000","2021","04","120040",524.600000000000,"20210401","20210403","O800","120040",34,"03"]
["120000","2021","04","120040",1068.740000000000,"20210401","20210403","O342","120040",24,"03"]
["120000","2021","04","120040",524.600000000000,"20210401","20210403","O800","120040",28,"03"]
["120000","2021","04","120040",187.620000000000,"20210401","20210401","O021","120040",24,"01"]
["120000","2021","04","120040",211.820000000000,"20210407","20210407","O021","120040",34,"02"]
["120000","2021","04","120040",188.620000000000,"20210217","20210217","O021","120040",26,"03"]
["120000","2021","04","120040",211.820000000000,"20210412","20210413","O064","120040",27,"03"]
["120000","2021","04","120050",211.820000000000,"20210412","20210413","O064","120040",18,"04"]
["120000","2021","04","120040",1084.740000000000,"20210217","20210221","O141","120040",17,"04"]
["120000","2021","04","120043",1092.740000000000,"20210208","20210213","O141","120040",25,"05"]
["120000","2021","04","120040",524.600000000000,"20210210","20210212","O800","120040",16,"03"]
["120000","2021","04","120040",1092.940000000000,"20210210","20210212","O682","120040",40,"03"]
["120000","2021","04","120070",1076.740000000000,"20210211","20210214","O682","120040",32,"04"]
["120000","2021","04","120040",554.280000000000,"20210401","20210402","O800","120040",29,"04"]
["120000","2021","04","120040",1068.740000000000,"20210401","20210403","O342","120040",28,"04"]
["120000","2021","04","120001",548.800000000000,"20210330","20210401","O800","120040",23,"03"]
["120000","2021","04","120001",1068.740000000000,"20210401","20210403","O342","120040",26,"01"]
["120000","2021","04","120080",548.800000000000,"20210401","20210403","O800","120040",27,"04"]
["120000","2021","04","120040",524.600000000000,"20210408","20210410","O800","120040",25,"03"]
["120000","2021","04","120040",554.280000000000,"20210409","20210410","O800","120040",29,"01"]
["120000","2021","04","120040",1093.940000000000,"20210409","20210411","O48","120040",30,"03"]
["120000","2021","04","120040",1076.740000000000,"20210405","20210408","O141","120040",32,"04"]
["120000","2021","04","120050",554.280000000000,"20210410","20210411","O800","120040",35,"03"]
["120000","2021","04","120040",594.480000000000,"20210410","20210413","O800","120040",24,"03"]
["120000","2021","04","120040",187.620000000000,"20210410","20210411","O021","120040",22,"03"]
["120000","2021","04","120040",554.280000000000,"20210411","20210412","O800","120040",22,"03"]
["120000","2021","04","120040",1093.940000000000,"20210415","20210417","O682","120040",22,"03"]
["120000","2021","04","120030",555.280000000000,"20210415","20210416","O800","120040",18,"03"]
["120000","2021","04","120040",1100.940000000000,"20210415","20210418","O410","120040",25,"03"]
["120000","2021","04","120040",1116.940000000000,"20210415","20210420","O48","120040",34,"04"]
["120000","2021","04","120040",516.600000000000,"20210416","20210417","O800","120040",23,"04"]
["120000","2021","04","120040",1068.740000000000,"20210416","20210418","O342","120040",31,"01"]
["120000","2021","04","120040",513.280000000000,"20210427","20210428","O800","120040",18,"03"]
["120000","2021","04","120040",157.440000000000,"20210427","20210430","O998","120040",21,"03"]
["120000","2021","04","120040",524.600000000000,"20210428","20210430","O800","120040",28,"03"]
["120000","2021","04","120040",562.280000000000,"20210428","20210430","O800","120040",21,"01"]
["120000","2021","04","120040",165.440000000000,"20210130","20210203","O479","120040",23,"03"]
["120000","2021","04","120040",516.600000000000,"20210402","20210403","O800","120040",16,"03"]
["120000","2021","04","120040",1100.940000000000,"20210409","20210412","O48","120040",17,"03"]
["120000","2021","04","120040",1109.940000000000,"20210409","20210413","O48","120040",23,"03"]
["120000","2021","04","120045",1084.940000000000,"20210409","20210410","O141","120040",34,"04"]
["120000","2021","04","120070",1068.740000000000,"20210410","20210412","O421","120040",28,"01"]
["120000","2021","04","120020",540.600000000000,"20210409","20210413","O800","120040",22,"03"]
["120000","2021","04","120040",524.600000000000,"20210414","20210416","O800","120040",18,"01"]
["120000","2021","04","120040",516.600000000000,"20210415","20210416","O800","120040",38,"03"]
["120000","2021","04","120070",525.600000000000,"20210414","20210416","O800","120040",19,"04"]
["120000","2021","04","120040",516.600000000000,"20210415","20210416","O800","120040",39,"05"]
["120000","2021","04","120040",1069.740000000000,"20210415","20210417","O342","120040",29,"01"]
["120000","2021","04","120040",516.600000000000,"20210415","20210416","O800","120040",23,"03"]
["120000","2021","04","120001",1093.940000000000,"20210415","20210417","O48","120040",38,"01"]
["120000","2021","04","120040",555.280000000000,"20210425","20210426","O800","120040",25,"03"]
["120000","2021","04","120038",1100.940000000000,"20210424","20210427","O682","120040",24,"04"]
["120000","2021","04","120040",1068.740000000000,"20210425","20210427","O654","120040",27,"03"]
["120000","2021","04","120040",1068.740000000000,"20210425","20210427","O654","120040",20,"03"]
["120000","2021","04","120040",517.600000000000,"20210425","20210426","O800","120040",30,"01"]
["120000","2021","04","120013",532.600000000000,"20210425","20210428","O800","120040",34,"01"]
["120000","2021","04","120040",187.620000000000,"20210428","20210429","O064","120040",34,"04"]
["120000","2021","04","120040",167.040000000000,"20210416","20210416","O021","120040",32,"04"]
["120000","2021","04","120040",211.820000000000,"20210416","20210416","O021","120040",18,"03"]
["120000","2021","04","120040",212.820000000000,"20210416","20210416","O021","120040",36,"01"]
["120000","2021","04","120045",211.820000000000,"20210418","20210419","O021","120040",43,"03"]
["120000","2021","04","120050",1092.940000000000,"20210222","20210224","O410","120040",35,"03"]
["120000","2021","04","120040",1101.940000000000,"20210223","20210226","O141","120040",23,"03"]
["120000","2021","04","120040",554.280000000000,"20210224","20210225","O800","120040",25,"03"]
["120000","2021","04","120040",1100.940000000000,"20210225","20210228","O682","120040",30,"03"]
["120000","2021","04","120040",548.800000000000,"20210224","20210226","O800","120040",18,"03"]
["120000","2021","04","120040",1077.740000000000,"20210225","20210228","O682","120040",26,"01"]
["120000","2021","04","120040",516.600000000000,"20210404","20210405","O800","120040",13,"03"]
["120000","2021","04","120040",524.600000000000,"20210402","20210404","O800","120040",23,"03"]
["120000","2021","04","120080",1139.890000000000,"20210403","20210406","O141","120040",21,"03"]
["120000","2021","04","120040",532.600000000000,"20210403","20210406","O800","120040",31,"04"]
["120000","2021","04","120050",1108.940000000000,"20210403","20210407","O48","120040",19,"03"]
["120000","2021","04","120017",554.280000000000,"20210411","20210412","O800","120040",31,"03"]
["120000","2021","04","120040",131.990000000000,"20210410","20210411","O140","120040",21,"03"]
["120000","2021","04","120040",524.600000000000,"20210410","20210412","O800","120040",26,"01"]
["120000","2021","04","120040",1076.740000000000,"20210410","20210413","O654","120040",21,"03"]
["120000","2021","04","120040",516.600000000000,"20210411","20210412","O800","120040",18,"03"]
["120000","2021","04","120040",517.600000000000,"20210416","20210417","O800","120040",25,"03"]
["120000","2021","04","120080",1069.740000000000,"20210416","20210418","O48","120040",16,"03"]
["120000","2021","04","120040",211.820000000000,"20210416","20210416","O021","120040",38,"03"]
["120000","2021","04","120070",1069.740000000000,"20210416","20210418","O654","120040",17,"04"]
["120000","2021","04","120040",570.280000000000,"20210416","20210419","O800","120040",19,"01"]
["120000","2021","04","120040",658.390000000000,"20210416","20210418","O801","120040",17,"03"]
["120000","2021","04","120040",211.820000000000,"20210413","20210414","O064","120040",20,"04"]
["120000","2021","04","120040",187.620000000000,"20210413","20210414","O064","120040",34,"03"]
["120000","2021","04","120020",203.820000000000,"20210414","20210414","O064","120040",31,"01"]
["120000","2021","04","120040",211.820000000000,"20210415","20210416","O064","120040",19,"03"]
["120000","2021","04","120040",187.620000000000,"20210416","20210416","O021","120040",26,"03"]
["120000","2021","04","120040",211.820000000000,"20210416","20210416","O021","120040",37,"01"]
["120000","2021","04","120045",1076.740000000000,"20210215","20210218","O141","120040",33,"03"]
["120000","2021","04","120045",562.280000000000,"20210215","20210217","O800","120040",39,"04"]
["120000","2021","04","120013",1076.740000000000,"20210215","20210218","O342","120040",31,"03"]
["120000","2021","04","120045",766.690000000000,"20210215","20210218","O829","120040",18,"03"]
["120000","2021","04","120001",1068.740000000000,"20210222","20210224","O141","120040",23,"04"]
["120000","2021","04","120040",1069.740000000000,"20210222","20210224","O654","120040",19,"03"]
["120000","2021","04","120040",1100.940000000000,"20210222","20210225","O421","120040",29,"03"]
["120000","2021","04","120040",562.280000000000,"20210401","20210403","O800","120040",30,"04"]
["120000","2021","04","120040",516.600000000000,"20210402","20210403","O800","120040",32,"03"]
["120000","2021","04","120040",562.280000000000,"20210402","20210404","O800","120040",29,"03"]
["120000","2021","04","120001",1069.740000000000,"20210402","20210404","O682","120040",20,"04"]
["120000","2021","04","120040",195.620000000000,"20210418","20210420","O064","120040",20,"04"]
["120000","2021","04","120040",211.820000000000,"20210419","20210420","O021","120040",23,"03"]
["120000","2021","04","120040",203.820000000000,"20210419","20210419","O064","120040",20,"03"]
["120000","2021","04","120040",187.620000000000,"20210416","20210416","O064","120040",32,"03"]
["120000","2021","04","120040",586.480000000000,"20210416","20210418","O800","120040",22,"03"]
["120000","2021","04","120040",1092.940000000000,"20210416","20210418","O410","120040",25,"03"]
["120000","2021","04","120040",275.940000000000,"20210416","20210420","O021","120040",21,"04"]
["120000","2021","04","120040",1084.740000000000,"20210416","20210420","O421","120040",21,"03"]
["120000","2021","04","120040",562.280000000000,"20210416","20210418","O800","120040",27,"03"]
["120000","2021","04","120040",164.190000000000,"20210213","20210215","O140","120040",28,"03"]
["120000","2021","04","120040",172.190000000000,"20210214","20210217","O140","120040",29,"03"]
["120000","2021","04","120020",141.440000000000,"20210215","20210215","O210","120040",37,"04"]
["120000","2021","04","120040",141.440000000000,"20210223","20210223","O998","120040",39,"03"]
["120000","2021","04","120040",141.440000000000,"20210223","20210224","O479","120040",17,"03"]
["120000","2021","04","120040",125.240000000000,"20210223","20210225","O998","120040",19,"01"]
["120000","2021","04","120040",188.190000000000,"20210201","20210206","O140","120040",38,"03"]
["120000","2021","04","120040",207.330000000000,"20210207","20210208","O894","120040",40,"03"]
["120000","2021","04","120050",452.400000000000,"20210411","20210412","O800","120050",23,"03"]
["120000","2021","04","120034",452.400000000000,"20210319","20210320","O800","120050",25,"03"]
["120000","2021","04","120040",161.580000000000,"20210422","20210423","O011","120040",23,"99"]
["120000","2021","04","120040",631.910000000000,"20210319","20210322","O759","120040",21,"99"]
["120000","2021","04","120040",517.600000000000,"20210320","20210321","O800","120040",22,"99"]
["120000","2021","04","120040",517.600000000000,"20210320","20210321","O800","120040",24,"99"]
["120000","2021","04","120040",541.800000000000,"20210319","20210320","O800","120040",35,"99"]
["120000","2021","04","120040",525.600000000000,"20210320","20210322","O800","120040",25,"99"]
["120000","2021","04","120040",735.060000000000,"20210321","20210324","O759","120040",24,"99"]
["120000","2021","04","120038",697.110000000000,"20210325","20210328","O759","120040",20,"99"]
["120000","2021","04","120040",515.600000000000,"20210402","20210404","O800","120040",22,"99"]
["120000","2021","04","120038",525.600000000000,"20210404","20210406","O800","120040",20,"99"]
["120000","2021","04","120040",517.600000000000,"20210406","20210407","O800","120040",27,"99"]
["120000","2021","04","120045",697.110000000000,"20210405","20210408","O759","120040",26,"99"]
["120000","2021","04","120040",702.110000000000,"20210405","20210408","O759","120040",18,"99"]
["120000","2021","04","120001",705.110000000000,"20210322","20210326","O759","120040",20,"99"]
["120000","2021","04","120080",697.110000000000,"20210419","20210422","O759","120040",18,"99"]
["120000","2021","04","120040",689.110000000000,"20210419","20210421","O759","120040",35,"99"]
["120000","2021","04","120040",525.600000000000,"20210420","20210422","O800","120040",23,"99"]
["120000","2021","04","120040",516.600000000000,"20210420","20210421","O800","120040",22,"99"]
["120000","2021","04","120040",697.110000000000,"20210419","20210422","O759","120040",27,"99"]
["120000","2021","04","120040",697.110000000000,"20210420","20210423","O759","120040",22,"99"]
["120000","2021","04","120040",697.110000000000,"20210420","20210423","O759","120040",21,"99"]
["120000","2021","04","120040",187.620000000000,"20210419","20210420","O064","120040",67,"03"]
["120000","2021","04","120038",211.820000000000,"20210420","20210421","O064","120040",18,"03"]
["120000","2021","04","120045",187.620000000000,"20210420","20210421","O064","120040",30,"03"]
["120000","2021","04","120040",203.820000000000,"20210421","20210421","O064","120040",18,"03"]
["120000","2021","04","120040",188.620000000000,"20210226","20210226","O021","120040",31,"03"]
["120000","2021","04","120040",540.800000000000,"20210220","20210221","O800","120040",35,"03"]
["120000","2021","04","120080",1209.120000000000,"20210302","20210311","O421","120040",35,"04"]
["120000","2021","04","120040",750.490000000000,"20210304","20210308","O368","120040",14,"03"]
["120000","2021","04","120040",525.600000000000,"20210309","20210311","O800","120040",23,"99"]
["120000","2021","04","120040",1237.180000000000,"20210316","20210326","O141","120040",31,"03"]
["120000","2021","04","120050",154.300000000000,"20210401","20210406","O860","120050",20,"03"]
["120000","2021","04","120040",579.480000000000,"20210403","20210404","O800","120040",28,"04"]
["120000","2021","04","120040",570.280000000000,"20210403","20210406","O800","120040",40,"99"]
["120000","2021","04","120040",141.240000000000,"20210405","20210409","O429","120040",40,"03"]
["120000","2021","04","120070",1116.940000000000,"20210411","20210416","O654","120040",28,"03"]
["120000","2021","04","120040",1084.740000000000,"20210411","20210415","O141","120040",18,"03"]
["120000","2021","04","120040",212.820000000000,"20210411","20210412","O021","120040",19,"03"]
["120000","2021","04","120040",1076.740000000000,"20210412","20210415","O141","120040",16,"03"]
["120000","2021","04","120040",554.280000000000,"20210412","20210413","O800","120040",28,"04"]
["120000","2021","04","120040",187.620000000000,"20210416","20210416","O021","120040",15,"99"]
["120000","2021","04","120050",187.620000000000,"20210205","20210206","O031","120050",13,"03"]
["120000","2021","04","120050",721.110000000000,"20210329","20210401","O821","120050",23,"03"]
["120000","2021","04","120050",460.400000000000,"20210320","20210322","O800","120050",17,"03"]
["120000","2021","04","120040",517.600000000000,"20210321","20210322","O800","120040",20,"99"]
["120000","2021","04","120040",689.110000000000,"20210325","20210327","O759","120040",25,"99"]
["120000","2021","04","120040",697.110000000000,"20210325","20210328","O759","120040",37,"99"]
["120000","2021","04","120040",785.390000000000,"20210325","20210328","O759","120040",35,"99"]
["120000","2021","04","120040",694.110000000000,"20210325","20210327","O759","120040",26,"99"]
["120000","2021","04","120040",617.880000000000,"20210325","20210327","O800","120040",31,"99"]
["120000","2021","04","120040",689.110000000000,"20210325","20210327","O759","120040",22,"99"]
["120000","2021","04","120080",533.600000000000,"20210405","20210408","O800","120040",22,"99"]
["120000","2021","04","120040",530.600000000000,"20210406","20210408","O800","120040",21,"99"]
["120000","2021","04","120040",576.600000000000,"20210406","20210415","O800","120040",16,"99"]
["120000","2021","04","120040",525.600000000000,"20210407","20210409","O800","120040",18,"99"]
["120000","2021","04","120040",702.110000000000,"20210408","20210411","O759","120040",17,"99"]
["120000","2021","04","120040",525.600000000000,"20210409","20210411","O800","120040",21,"99"]
["120000","2021","04","120040",688.110000000000,"20210409","20210411","O759","120040",17,"99"]
["120000","2021","04","120040",515.600000000000,"20210421","20210423","O800","120040",21,"99"]
["120000","2021","04","120040",517.600000000000,"20210421","20210422","O800","120040",23,"99"]
["120000","2021","04","120040",525.600000000000,"20210421","20210423","O800","120040",36,"99"]
["120000","2021","04","120040",729.310000000000,"20210327","20210331","O759","120040",40,"99"]
["120000","2021","04","120040",724.110000000000,"20210322","20210329","O759","120040",28,"99"]
["120000","2021","04","120033",522.600000000000,"20210407","20210408","O800","120040",21,"99"]
["120000","2021","04","120032",443.400000000000,"20210411","20210412","O800","120060",14,"03"]
["120000","2021","04","120060",443.400000000000,"20210412","20210414","O800","120060",24,"03"]
["120000","2021","04","120060",443.400000000000,"20210408","20210409","O800","120060",16,"03"]
["120000","2021","04","120060",443.400000000000,"20210411","20210412","O800","120060",17,"03"]
["120000","2021","04","120060",443.400000000000,"20210412","20210413","O800","120060",38,"03"]
["120000","2021","04","120060",443.400000000000,"20210408","20210410","O800","120060",18,"03"]
["120000","2021","04","120060",443.400000000000,"20210406","20210407","O800","120060",32,"03"]
["120000","2021","04","120040",137.380000000000,"20210419","20210419","O019","120040",27,"99"]
["120000","2021","04","120040",525.600000000000,"20210325","20210327","O800","120040",26,"99"]
["120000","2021","04","120034",533.600000000000,"20210325","20210328","O800","120040",19,"99"]
["120000","2021","04","120040",517.600000000000,"20210326","20210327","O800","120040",21,"99"]
["120000","2021","04","120040",697.110000000000,"20210326","20210329","O759","120040",32,"99"]
["120000","2021","04","120040",517.600000000000,"20210327","20210328","O800","120040",28,"99"]
["120000","2021","04","120040",516.600000000000,"20210326","20210327","O800","120040",15,"99"]
["120000","2021","04","120040",517.600000000000,"20210327","20210328","O800","120040",26,"99"]
["120000","2021","04","120040",536.600000000000,"20210409","20210413","O800","120040",31,"99"]
["120000","2021","04","120040",689.110000000000,"20210409","20210411","O759","120040",37,"99"]
["120000","2021","04","120050",525.600000000000,"20210409","20210411","O800","120040",32,"99"]
["120000","2021","04","120040",516.600000000000,"20210410","20210411","O800","120040",28,"99"]
["120000","2021","04","120040",517.600000000000,"20210410","20210411","O800","120040",31,"99"]
["120000","2021","04","120040",697.110000000000,"20210408","20210411","O759","120040",35,"99"]
["120000","2021","04","120040",721.310000000000,"20210414","20210417","O759","120040",19,"99"]
["120000","2021","04","120040",631.910000000000,"20210414","20210417","O759","120040",36,"99"]
["120000","2021","04","120040",689.110000000000,"20210413","20210415","O759","120040",27,"99"]
["120000","2021","04","120060",443.400000000000,"20210422","20210423","O800","120060",16,"03"]
["120000","2021","04","120060",443.400000000000,"20210413","20210414","O800","120060",20,"03"]
["120000","2021","04","120060",443.400000000000,"20210414","20210415","O800","120060",37,"03"]
["120000","2021","04","120060",443.400000000000,"20210421","20210423","O800","120060",20,"03"]
["120000","2021","04","120060",443.400000000000,"20210410","20210411","O800","120060",19,"03"]
["120000","2021","04","120032",443.400000000000,"20210408","20210409","O800","120060",28,"03"]
["120000","2021","04","120060",443.400000000000,"20210408","20210409","O800","120060",24,"03"]
["120000","2021","04","120060",443.400000000000,"20210415","20210416","O800","120060",35,"03"]
["120000","2021","04","120050",452.400000000000,"20210327","20210328","O800","120050",20,"03"]
["120000","2021","04","120040",688.110000000000,"20210327","20210329","O759","120040",26,"99"]
["120000","2021","04","120040",516.600000000000,"20210327","20210328","O800","120040",31,"99"]
["120000","2021","04","120040",516.600000000000,"20210328","20210329","O800","120040",33,"99"]
["120000","2021","04","120040",517.600000000000,"20210328","20210329","O800","120040",22,"99"]
["120000","2021","04","120040",697.110000000000,"20210327","20210330","O759","120040",36,"99"]
["120000","2021","04","120040",689.110000000000,"20210327","20210329","O759","120040",24,"99"]
["120000","2021","04","120040",711.110000000000,"20210325","20210331","O759","120040",44,"99"]
["120000","2021","04","120040",525.600000000000,"20210404","20210406","O800","120040",26,"99"]
["120000","2021","04","120040",529.600000000000,"20210410","20210412","O800","120040",27,"99"]
["120000","2021","04","120040",786.390000000000,"20210411","20210413","O759","120040",34,"99"]
["120000","2021","04","120040",525.600000000000,"20210410","20210412","O800","120040",19,"99"]
["120000","2021","04","120040",53.220000000000,"20210224","20210225","O479","120040",20,"99"]
["120000","2021","04","120060",443.400000000000,"20210419","20210420","O800","120060",39,"03"]
["120000","2021","04","120060",443.400000000000,"20210331","20210401","O800","120060",38,"03"]
["120000","2021","04","120060",443.400000000000,"20210422","20210424","O800","120060",16,"05"]
["120000","2021","04","120060",443.400000000000,"20210425","20210426","O800","120060",33,"05"]
["120000","2021","04","120060",443.400000000000,"20210421","20210423","O800","120060",26,"05"]
["120000","2021","04","120060",443.400000000000,"20210423","20210425","O800","120060",19,"03"]
["120000","2021","04","120060",443.400000000000,"20210424","20210425","O800","120060",28,"03"]
["120000","2021","04","120060",443.400000000000,"20210416","20210417","O800","120060",27,"03"]
["120000","2021","04","120060",443.400000000000,"20210405","20210406","O800","120060",21,"03"]
["120000","2021","04","120060",443.400000000000,"20210404","20210405","O800","120060",24,"03"]
["120000","2021","04","120060",443.400000000000,"20210403","20210404","O800","120060",14,"03"]
["120000","2021","04","120060",443.400000000000,"20210418","20210419","O800","120060",39,"03"]
["120000","2021","04","120060",443.400000000000,"20210420","20210421","O800","120060",15,"03"]
["120000","2021","04","120060",443.400000000000,"20210420","20210421","O800","120060",18,"03"]
["120000","2021","04","120050",452.400000000000,"20210308","20210309","O800","120050",26,"03"]
["120000","2021","04","120050",452.400000000000,"20210324","20210325","O800","120050",22,"03"]
["120000","2021","04","120040",525.600000000000,"20210328","20210330","O800","120040",22,"99"]
["120000","2021","04","120040",689.110000000000,"20210328","20210330","O759","120040",33,"99"]
["120000","2021","04","120040",516.600000000000,"20210328","20210329","O800","120040",21,"99"]
["120000","2021","04","120040",697.110000000000,"20210410","20210413","O759","120040",15,"99"]
["120000","2021","04","120040",873.210000000000,"20210411","20210419","O759","120040",36,"99"]
["120000","2021","04","120040",516.600000000000,"20210412","20210413","O800","120040",15,"99"]
["120000","2021","04","120040",525.600000000000,"20210411","20210413","O800","120040",31,"99"]
["120000","2021","04","120040",713.110000000000,"20210411","20210416","O759","120040",29,"99"]
["120000","2021","04","120040",150.240000000000,"20210324","20210329","O479","120040",15,"99"]
["120000","2021","04","120040",53.220000000000,"20210329","20210330","O479","120040",20,"99"]
["120000","2021","04","120060",443.400000000000,"20210403","20210405","O800","120060",24,"03"]
["120000","2021","04","120060",443.400000000000,"20210402","20210403","O800","120060",20,"03"]
["120000","2021","04","120060",443.400000000000,"20210402","20210403","O800","120060",24,"03"]
["120000","2021","04","120035",443.400000000000,"20210421","20210428","O800","120060",27,"03"]
["120000","2021","04","120060",443.400000000000,"20210426","20210427","O800","120060",16,"03"]
["120000","2021","04","120060",443.400000000000,"20210428","20210429","O800","120060",22,"03"]
["120000","2021","04","120060",443.400000000000,"20210429","20210430","O800","120060",17,"03"]
["120000","2021","04","120034",462.400000000000,"20210415","20210416","O800","120034",19,"03"]
["120000","2021","04","120034",462.400000000000,"20210403","20210404","O800","120034",23,"03"]
["120000","2021","04","120034",462.400000000000,"20210413","20210414","O800","120034",34,"03"]
["120000","2021","04","120034",462.400000000000,"20210410","20210411","O800","120034",22,"03"]
["120000","2021","04","120034",462.400000000000,"20210410","20210411","O800","120034",37,"03"]
["120000","2021","04","120050",720.110000000000,"20210222","20210224","O821","120050",21,"03"]
["120000","2021","04","120060",443.400000000000,"20210420","20210421","O800","120060",20,"03"]
["120000","2021","04","120060",443.400000000000,"20210422","20210423","O800","120060",18,"03"]
["120000","2021","04","120060",443.400000000000,"20210422","20210423","O800","120060",28,"03"]
["120000","2021","04","120060",443.400000000000,"20210419","20210420","O800","120060",30,"03"]
["120000","2021","04","120060",443.400000000000,"20210419","20210421","O800","120060",15,"05"]
["120000","2021","04","120060",443.400000000000,"20210419","20210420","O800","120060",23,"03"]
["120000","2021","04","120040",525.600000000000,"20210216","20210218","O800","120040",35,"99"]
["120000","2021","04","120040",525.600000000000,"20210216","20210218","O800","120040",17,"99"]
["120000","2021","04","120040",52.220000000000,"20210407","20210408","O479","120040",20,"99"]
["120000","2021","04","120040",76.420000000000,"20210408","20210409","O479","120040",25,"99"]
["120000","2021","04","120050",680.710000000000,"20210112","20210113","O821","120050",27,"03"]
["120000","2021","04","120050",721.110000000000,"20210112","20210114","O821","120050",32,"03"]
["120000","2021","04","120050",452.400000000000,"20210120","20210121","O800","120050",27,"03"]
["120000","2021","04","120060",553.730000000000,"20210419","20210421","O828","120060",23,"03"]
["120000","2021","04","120030",553.730000000000,"20210415","20210420","O828","120060",19,"03"]
["120000","2021","04","120060",553.730000000000,"20210421","20210423","O828","120060",21,"03"]
["120000","2021","04","120060",553.730000000000,"20210421","20210423","O828","120060",42,"03"]
["120000","2021","04","120060",443.400000000000,"20210429","20210430","O800","120060",20,"05"]
["120000","2021","04","120060",443.400000000000,"20210429","20210430","O800","120060",30,"03"]
["120000","2021","04","120060",443.400000000000,"20210429","20210430","O800","120060",21,"03"]
["120000","2021","04","120060",443.400000000000,"20210407","20210408","O800","120060",21,"03"]
["120000","2021","04","120034",133.240000000000,"20210426","20210429","O234","120034",39,"03"]
["120000","2021","04","120034",125.240000000000,"20210422","20210424","O623","120034",32,"03"]
["120000","2021","04","120034",721.110000000000,"20210316","20210318","O821","120050",24,"03"]
["120000","2021","04","120050",460.400000000000,"20210311","20210313","O800","120050",26,"03"]
["120000","2021","04","120050",721.110000000000,"20210223","20210225","O821","120050",18,"03"]
["120000","2021","04","120040",709.110000000000,"20210327","20210331","O759","120040",22,"99"]
["120000","2021","04","120040",517.600000000000,"20210327","20210328","O800","120040",20,"99"]
["120000","2021","04","120040",525.600000000000,"20210328","20210330","O800","120040",20,"99"]
["120000","2021","04","120080",517.600000000000,"20210329","20210330","O800","120040",27,"99"]
["120000","2021","04","120040",718.310000000000,"20210215","20210217","O759","120040",31,"99"]
["120000","2021","04","120040",702.110000000000,"20210215","20210218","O759","120040",23,"99"]
["120000","2021","04","120040",58.220000000000,"20210417","20210418","O47","120040",27,"99"]
["120000","2021","04","120040",142.240000000000,"20210412","20210416","O479","120040",18,"99"]
["120000","2021","04","120060",553.730000000000,"20210404","20210407","O828","120060",23,"05"]
["120000","2021","04","120060",553.730000000000,"20210406","20210408","O828","120060",17,"03"]
["120000","2021","04","120060",553.730000000000,"20210415","20210419","O828","120060",19,"03"]
["120000","2021","04","120060",553.730000000000,"20210417","20210419","O828","120060",32,"03"]
["120000","2021","04","120060",553.730000000000,"20210415","20210417","O828","120060",19,"03"]
["120000","2021","04","120060",553.730000000000,"20210403","20210405","O828","120060",15,"03"]
["120000","2021","04","120060",553.730000000000,"20210418","20210420","O828","120060",14,"03"]
["120000","2021","04","120060",44.220000000000,"20210417","20210419","O41","120060",28,"03"]
["120000","2021","04","120030",198.810000000000,"20210424","20210425","O208","120060",26,"03"]
["120000","2021","04","120060",198.810000000000,"20210409","20210410","O208","120060",19,"03"]
["120000","2021","04","120060",198.810000000000,"20210411","20210411","O208","120060",34,"03"]
["120000","2021","04","120017",451.400000000000,"20210427","20210428","O800","120045",23,"03"]
["120000","2021","04","120045",218.680000000000,"20210317","20210321","O800","120045",45,"03"]
["120000","2021","04","120050",117.240000000000,"20210212","20210213","O200","120050",17,"03"]
["120000","2021","04","120050",452.400000000000,"20210301","20210302","O800","120050",23,"03"]
["120000","2021","04","120050",721.110000000000,"20210308","20210310","O821","120050",18,"03"]
["120000","2021","04","120050",721.110000000000,"20210308","20210310","O821","120050",33,"03"]
["120000","2021","04","120017",451.400000000000,"20210408","20210409","O800","120045",22,"03"]
["120000","2021","04","120050",721.110000000000,"20210308","20210310","O821","120050",31,"03"]
["120000","2021","04","120050",659.930000000000,"20210301","20210303","O821","120050",30,"03"]
["120000","2021","04","120050",154.300000000000,"20210313","20210316","O868","120050",22,"03"]
["120000","2021","04","120040",688.110000000000,"20210328","20210330","O759","120040",23,"99"]
["120000","2021","04","120040",524.600000000000,"20210328","20210330","O800","120040",17,"99"]
["120000","2021","04","120040",697.110000000000,"20210328","20210331","O759","120040",28,"99"]
["120000","2021","04","120040",522.600000000000,"20210328","20210329","O800","120040",24,"99"]
["120000","2021","04","120040",524.600000000000,"20210327","20210329","O800","120040",31,"99"]
["120000","2021","04","120038",705.110000000000,"20210326","20210330","O759","120040",38,"99"]
["120000","2021","04","120040",689.110000000000,"20210329","20210331","O759","120040",32,"99"]
["120000","2021","04","120040",697.110000000000,"20210202","20210205","O759","120040",35,"99"]
["120000","2021","04","120040",543.600000000000,"20210214","20210219","O800","120040",34,"99"]
["120000","2021","04","120040",516.600000000000,"20210215","20210216","O800","120040",26,"99"]
["120000","2021","04","120040",520.600000000000,"20210216","20210218","O800","120040",21,"99"]
["120000","2021","04","120040",517.600000000000,"20210216","20210217","O800","120040",28,"99"]
["120000","2021","04","120040",697.110000000000,"20210217","20210220","O759","120040",38,"99"]
["120000","2021","04","120040",157.440000000000,"20210409","20210412","O479","120040",22,"99"]
["120000","2021","04","120017",154.300000000000,"20210419","20210423","O85","120040",24,"99"]
["120000","2021","04","120040",85.420000000000,"20210324","20210326","O479","120040",23,"99"]
["120000","2021","04","120040",90.420000000000,"20210330","20210401","O479","120040",17,"99"]
["120000","2021","04","120060",553.730000000000,"20210419","20210421","O828","120060",23,"03"]
["120000","2021","04","120060",553.730000000000,"20210422","20210424","O828","120060",19,"03"]
["120000","2021","04","120060",553.730000000000,"20210423","20210425","O828","120060",23,"03"]
["120000","2021","04","120060",553.730000000000,"20210419","20210420","O828","120060",22,"03"]
["120000","2021","04","120060",553.730000000000,"20210418","20210420","O828","120060",20,"03"]
["120000","2021","04","120060",553.730000000000,"20210420","20210422","O828","120060",18,"03"]
["120000","2021","04","120060",553.730000000000,"20210418","20210419","O828","120060",21,"03"]
["120000","2021","04","120050",761.510000000000,"20210222","20210225","O821","120050",16,"03"]
["120000","2021","04","120040",694.110000000000,"20210330","20210401","O759","120040",25,"99"]
["120000","2021","04","120040",689.110000000000,"20210330","20210401","O759","120040",16,"99"]
["120000","2021","04","120040",524.600000000000,"20210329","20210331","O800","120040",26,"99"]
["120000","2021","04","120038",531.600000000000,"20210317","20210321","O800","120040",18,"99"]
["120000","2021","04","120033",777.310000000000,"20210317","20210327","O759","120040",27,"99"]
["120000","2021","04","120040",539.600000000000,"20210324","20210329","O800","120040",33,"99"]
["120000","2021","04","120080",517.600000000000,"20210325","20210326","O800","120040",27,"99"]
["120000","2021","04","120040",538.600000000000,"20210217","20210220","O800","120040",23,"99"]
["120000","2021","04","120040",517.600000000000,"20210217","20210218","O800","120040",24,"99"]
["120000","2021","04","120040",697.110000000000,"20210214","20210217","O759","120040",29,"99"]
["120000","2021","04","120040",732.110000000000,"20210215","20210223","O759","120040",18,"99"]
["120000","2021","04","120040",697.110000000000,"20210126","20210129","O759","120040",18,"99"]
["120000","2021","04","120060",553.730000000000,"20210331","20210402","O828","120060",25,"03"]
["120000","2021","04","120060",553.730000000000,"20210331","20210402","O828","120060",30,"03"]
["120000","2021","04","120030",553.730000000000,"20210413","20210417","O828","120060",17,"03"]
["120000","2021","04","120060",553.730000000000,"20210423","20210425","O342","120060",20,"03"]
["120000","2021","04","120060",553.730000000000,"20210424","20210426","O828","120060",33,"03"]
["120000","2021","04","120030",553.730000000000,"20210402","20210404","O828","120060",21,"03"]
["120000","2021","04","120040",553.730000000000,"20210401","20210403","O828","120060",22,"03"]
["120000","2021","04","120034",125.240000000000,"20210413","20210415","O234","120034",14,"03"]
["120000","2021","04","120034",149.440000000000,"20210330","20210401","O200","120034",13,"03"]
["120000","2021","04","120070",451.400000000000,"20210329","20210330","O808","120070",20,"03"]
["120000","2021","04","120070",459.400000000000,"20210324","20210326","O808","120070",39,"03"]
["120000","2021","04","120050",460.400000000000,"20210420","20210422","O800","120050",25,"03"]
["120000","2021","04","120034",460.400000000000,"20210424","20210426","O800","120050",36,"03"]
["120000","2021","04","120050",721.110000000000,"20210414","20210416","O821","120050",20,"03"]
["120000","2021","04","120050",451.400000000000,"20210401","20210402","O800","120050",17,"03"]
["120000","2021","04","120040",689.110000000000,"20210329","20210331","O759","120040",25,"99"]
["120000","2021","04","120040",516.600000000000,"20210329","20210330","O800","120040",18,"99"]
["120000","2021","04","120040",697.110000000000,"20210329","20210401","O759","120040",39,"99"]
["120000","2021","04","120040",525.600000000000,"20210329","20210331","O800","120040",26,"99"]
["120000","2021","04","120017",533.600000000000,"20210329","20210401","O800","120040",29,"99"]
["120000","2021","04","120040",689.110000000000,"20210216","20210218","O759","120040",26,"99"]
["120000","2021","04","120040",732.310000000000,"20210214","20210219","O759","120040",20,"99"]
["120000","2021","04","120040",689.110000000000,"20210216","20210218","O759","120040",18,"99"]
["120000","2021","04","120045",689.110000000000,"20210217","20210219","O759","120040",40,"99"]
["120000","2021","04","120060",553.730000000000,"20210411","20210413","O828","120060",25,"03"]
["120000","2021","04","120070",117.240000000000,"20210214","20210215","O471","120070",25,"03"]
["120000","2021","04","120050",133.240000000000,"20210417","20210420","O234","120050",38,"03"]
["120000","2021","04","120050",452.400000000000,"20210424","20210425","O800","120050",32,"03"]
["120000","2021","04","120040",996.370000000000,"20210314","20210328","O759","120040",28,"99"]
["120000","2021","04","120040",697.110000000000,"20210316","20210319","O759","120040",24,"99"]
["120000","2021","04","120040",785.430000000000,"20210315","20210321","O759","120040",40,"99"]
["120000","2021","04","120040",689.110000000000,"20210317","20210319","O759","120040",23,"99"]
["120000","2021","04","120050",517.600000000000,"20210401","20210402","O800","120040",32,"99"]
["120000","2021","04","120040",516.600000000000,"20210401","20210402","O800","120040",29,"99"]
["120000","2021","04","120040",524.600000000000,"20210401","20210403","O800","120040",21,"99"]
["120000","2021","04","120040",533.600000000000,"20210401","20210404","O800","120040",32,"99"]
["120000","2021","04","120050",763.310000000000,"20210401","20210404","O759","120040",35,"99"]
["120000","2021","04","120040",697.110000000000,"20210401","20210404","O759","120040",23,"99"]
["120000","2021","04","120040",745.310000000000,"20210401","20210407","O759","120040",18,"99"]
["120000","2021","04","120040",517.600000000000,"20210415","20210416","O800","120040",23,"99"]
["120000","2021","04","120040",517.600000000000,"20210414","20210415","O800","120040",20,"99"]
["120000","2021","04","120040",525.600000000000,"20210415","20210417","O800","120040",24,"99"]
["120000","2021","04","120040",517.600000000000,"20210416","20210417","O800","120040",19,"99"]
["120000","2021","04","120040",689.110000000000,"20210330","20210401","O759","120040",27,"99"]
["120000","2021","04","120025",697.110000000000,"20210329","20210401","O759","120040",23,"99"]
["120000","2021","04","120040",517.600000000000,"20210330","20210331","O800","120040",27,"99"]
["120000","2021","04","120038",697.110000000000,"20210330","20210402","O759","120040",29,"99"]
["120000","2021","04","120040",525.600000000000,"20210329","20210331","O800","120040",26,"99"]
["120000","2021","04","120040",517.600000000000,"20210330","20210331","O800","120040",24,"99"]
["120000","2021","04","120040",507.600000000000,"20210330","20210331","O800","120040",22,"99"]
["120000","2021","04","120080",688.110000000000,"20210212","20210214","O759","120040",20,"99"]
["120000","2021","04","120040",721.310000000000,"20210217","20210220","O759","120040",21,"99"]
["120000","2021","04","120050",517.600000000000,"20210219","20210220","O800","120040",17,"99"]
["120000","2021","04","120017",610.880000000000,"20210219","20210220","O800","120040",31,"99"]
["120000","2021","04","120050",524.600000000000,"20210224","20210226","O800","120040",17,"99"]
["120000","2021","04","120040",525.600000000000,"20210416","20210418","O800","120040",31,"99"]
["120000","2021","04","120040",58.220000000000,"20210328","20210329","O479","120040",25,"99"]
["120000","2021","04","120038",60.220000000000,"20210407","20210409","O479","120040",19,"99"]
["120000","2021","04","120070",157.440000000000,"20210408","20210411","O479","120040",24,"99"]
["120000","2021","04","120040",76.420000000000,"20210407","20210408","O479","120040",32,"99"]
["120000","2021","04","120050",150.440000000000,"20210412","20210414","O209","120050",22,"03"]
["120000","2021","04","120050",125.240000000000,"20210406","20210408","O140","120050",20,"03"]
["120000","2021","04","120050",452.400000000000,"20210405","20210406","O800","120050",20,"03"]
["120000","2021","04","120038",161.580000000000,"20210104","20210108","O011","120040",37,"99"]
["120000","2021","04","120040",516.600000000000,"20210318","20210319","O800","120040",32,"99"]
["120000","2021","04","120070",721.310000000000,"20210318","20210321","O759","120040",20,"99"]
["120000","2021","04","120040",516.600000000000,"20210319","20210320","O800","120040",21,"99"]
["120000","2021","04","120080",516.600000000000,"20210319","20210320","O800","120040",20,"99"]
["120000","2021","04","120040",516.600000000000,"20210320","20210321","O800","120040",17,"99"]
["120000","2021","04","120040",517.600000000000,"20210320","20210321","O800","120040",19,"99"]
["120000","2021","04","120040",517.600000000000,"20210321","20210322","O800","120040",25,"99"]
["120000","2021","04","120040",697.110000000000,"20210402","20210405","O759","120040",32,"99"]
["120000","2021","04","120001",524.600000000000,"20210325","20210327","O800","120040",22,"99"]
["120000","2021","04","120040",525.600000000000,"20210402","20210404","O800","120040",25,"99"]
["120000","2021","04","120040",525.600000000000,"20210401","20210403","O800","120040",21,"99"]
["120000","2021","04","120033",516.600000000000,"20210403","20210404","O800","120040",41,"99"]
["120000","2021","04","120040",623.880000000000,"20210411","20210413","O800","120040",16,"99"]
["120000","2021","04","120040",517.600000000000,"20210412","20210413","O800","120040",28,"99"]
["120000","2021","04","120040",524.600000000000,"20210329","20210331","O800","120040",39,"99"]
["120000","2021","04","120040",538.600000000000,"20210411","20210414","O800","120040",21,"99"]
["120000","2021","04","120013",523.600000000000,"20210409","20210412","O800","120040",16,"99"]
["120000","2021","04","120040",618.880000000000,"20210413","20210415","O800","120040",22,"99"]
["120000","2021","04","120060",553.730000000000,"20210427","20210429","O828","120060",28,"03"]
["120000","2021","04","120080",530.600000000000,"20210330","20210401","O800","120040",29,"99"]
["120000","2021","04","120040",517.600000000000,"20210322","20210323","O800","120040",32,"99"]
["120000","2021","04","120040",537.600000000000,"20210322","20210325","O800","120040",15,"99"]
["120000","2021","04","120040",681.110000000000,"20210319","20210321","O759","120040",33,"99"]
["120000","2021","04","120040",734.310000000000,"20210329","20210402","O759","120040",30,"99"]
["120000","2021","04","120040",713.310000000000,"20210331","20210402","O759","120040",16,"99"]
["120000","2021","04","120040",732.110000000000,"20210331","20210408","O759","120040",17,"99"]
["120000","2021","04","120040",516.600000000000,"20210417","20210418","O800","120040",21,"99"]
["120000","2021","04","120040",525.600000000000,"20210413","20210415","O800","120040",30,"99"]
["120000","2021","04","120080",525.600000000000,"20210414","20210416","O800","120040",21,"99"]
["120000","2021","04","120040",522.600000000000,"20210415","20210416","O800","120040",24,"99"]
["120000","2021","04","120040",772.170000000000,"20210413","20210416","O759","120040",36,"99"]
["120000","2021","04","120040",689.110000000000,"20210414","20210416","O759","120040",18,"99"]
["120000","2021","04","120040",460.400000000000,"20210414","20210416","O800","120040",23,"99"]
["120000","2021","04","120040",251.740000000000,"20210417","20210419","O898","120040",24,"99"]
["120000","2021","04","120040",58.220000000000,"20210418","20210419","O47","120040",28,"99"]
["120000","2021","04","120080",399.160000000000,"20210330","20210420","O912","120040",19,"99"]
["120000","2021","04","120040",58.220000000000,"20210421","20210422","O479","120040",24,"99"]
["120000","2021","04","120060",553.730000000000,"20210408","20210410","O828","120060",38,"03"]
["120000","2021","04","120060",553.730000000000,"20210331","20210402","O828","120060",21,"03"]
["120000","2021","04","120060",553.730000000000,"20210402","20210403","O828","120060",27,"03"]
["120000","2021","04","120030",553.730000000000,"20210402","20210404","O828","120060",41,"03"]
["120000","2021","04","120060",553.730000000000,"20210423","20210425","O828","120060",16,"03"]
["120000","2021","04","120060",467.180000000000,"20210423","20210425","O001","120060",39,"03"]
["120000","2021","04","120040",525.600000000000,"20210320","20210322","O800","120040",18,"99"]
["120000","2021","04","120043",517.600000000000,"20210321","20210322","O800","120040",26,"99"]
["120000","2021","04","120040",525.600000000000,"20210320","20210322","O800","120040",23,"99"]
["120000","2021","04","120017",547.600000000000,"20210321","20210327","O800","120040",18,"99"]
["120000","2021","04","120040",524.600000000000,"20210321","20210323","O800","120040",21,"99"]
["120000","2021","04","120040",525.600000000000,"20210322","20210324","O800","120040",18,"99"]
["120000","2021","04","120045",517.600000000000,"20210322","20210323","O800","120040",27,"99"]
["120000","2021","04","120040",517.600000000000,"20210403","20210404","O800","120040",25,"99"]
["120000","2021","04","120040",754.310000000000,"20210403","20210405","O759","120040",20,"99"]
["120000","2021","04","120040",696.110000000000,"20210404","20210407","O759","120040",30,"99"]
["120000","2021","04","120040",689.110000000000,"20210406","20210408","O759","120040",32,"99"]
["120000","2021","04","120040",560.600000000000,"20210406","20210413","O800","120040",18,"99"]
["120000","2021","04","120040",689.110000000000,"20210406","20210408","O759","120040",26,"99"]
["120000","2021","04","120040",517.600000000000,"20210406","20210407","O800","120040",24,"99"]
["120000","2021","04","120040",526.600000000000,"20210413","20210415","O800","120040",32,"99"]
["120000","2021","04","120080",529.600000000000,"20210413","20210415","O800","120040",34,"99"]
["120000","2021","04","120040",517.600000000000,"20210413","20210414","O800","120040",33,"99"]
["120000","2021","04","120033",517.600000000000,"20210414","20210415","O800","120040",32,"99"]
["120000","2021","04","120040",525.600000000000,"20210413","20210415","O800","120040",17,"99"]
["120000","2021","04","120040",525.600000000000,"20210416","20210418","O800","120040",30,"99"]
["120000","2021","04","120040",517.600000000000,"20210417","20210418","O800","120040",23,"99"]
["120000","2021","04","120030",553.730000000000,"20210406","20210408","O828","120060",20,"03"]
["120000","2021","04","120060",553.730000000000,"20210404","20210406","O828","120060",23,"03"]
["120000","2021","04","120060",553.730000000000,"20210409","20210411","O828","120060",15,"03"]
["120000","2021","04","120030",553.730000000000,"20210408","20210410","O828","120060",21,"03"]
["120000","2021","04","120060",553.730000000000,"20210414","20210416","O828","120060",18,"03"]
["120000","2021","04","120040",524.600000000000,"20210411","20210413","O800","120040",24,"99"]
["120000","2021","04","120040",696.110000000000,"20210411","20210414","O759","120040",21,"99"]
["120000","2021","04","120038",524.600000000000,"20210411","20210413","O800","120040",19,"99"]
["120000","2021","04","120040",155.440000000000,"20210420","20210422","O479","120040",37,"99"]
["120000","2021","04","120040",74.420000000000,"20210422","20210423","O479","120040",24,"99"]
["120000","2021","04","120030",553.730000000000,"20210404","20210405","O828","120060",25,"03"]
["120000","2021","04","120030",553.730000000000,"20210330","20210401","O828","120060",37,"03"]
["120000","2021","04","120060",553.730000000000,"20210330","20210401","O828","120060",33,"03"]
["120000","2021","04","120060",553.730000000000,"20210330","20210401","O828","120060",31,"03"]
["120000","2021","04","120060",553.730000000000,"20210420","20210422","O828","120060",32,"03"]
["120000","2021","04","120060",553.730000000000,"20210414","20210416","O828","120060",13,"03"]
["120000","2021","04","120030",553.730000000000,"20210425","20210427","O828","120060",34,"03"]
["120000","2021","04","120040",713.310000000000,"20210323","20210325","O759","120040",21,"99"]
["120000","2021","04","120050",697.110000000000,"20210323","20210326","O759","120040",25,"99"]
["120000","2021","04","120040",689.110000000000,"20210323","20210325","O759","120040",27,"99"]
["120000","2021","04","120040",538.600000000000,"20210405","20210408","O800","120040",19,"99"]
["120000","2021","04","120040",530.600000000000,"20210406","20210408","O800","120040",23,"99"]
["120000","2021","04","120040",695.110000000000,"20210406","20210410","O759","120040",25,"99"]
["120000","2021","04","120040",689.110000000000,"20210407","20210409","O759","120040",22,"99"]
["120000","2021","04","120040",525.600000000000,"20210407","20210409","O800","120040",24,"99"]
["120000","2021","04","120040",521.600000000000,"20210407","20210408","O800","120040",24,"99"]
["120000","2021","04","120040",517.600000000000,"20210408","20210409","O800","120040",18,"99"]
["120000","2021","04","120040",762.370000000000,"20210413","20210418","O759","120040",27,"99"]
["120000","2021","04","120038",697.110000000000,"20210415","20210418","O759","120040",33,"99"]
["120000","2021","04","120040",525.600000000000,"20210416","20210418","O800","120040",22,"99"]
["120000","2021","04","120040",517.600000000000,"20210416","20210417","O800","120040",21,"99"]
["120000","2021","04","120040",517.600000000000,"20210416","20210417","O800","120040",16,"99"]
["120000","2021","04","120045",525.600000000000,"20210416","20210418","O800","120040",42,"99"]
["120000","2021","04","120040",689.110000000000,"20210415","20210417","O759","120040",29,"99"]
["120000","2021","04","120030",553.730000000000,"20210410","20210412","O828","120060",35,"03"]
["120000","2021","04","120060",553.730000000000,"20210411","20210413","O828","120060",24,"03"]
["120000","2021","04","120030",553.730000000000,"20210406","20210408","O828","120060",17,"03"]
["120000","2021","04","120060",553.730000000000,"20210405","20210408","O828","120060",28,"03"]
["120000","2021","04","120060",553.730000000000,"20210411","20210413","O828","120060",40,"03"]
["120000","2021","04","120060",179.620000000000,"20210402","20210403","O208","120060",32,"03"]
["120000","2021","04","120060",179.620000000000,"20210406","20210407","O208","120060",36,"03"]
["120000","2021","04","120060",553.730000000000,"20210426","20210427","O828","120060",25,"03"]
["120000","2021","04","120060",553.730000000000,"20210426","20210428","O828","120060",28,"03"]
["120000","2021","04","120060",553.730000000000,"20210426","20210428","O828","120060",24,"03"]
["120000","2021","04","120060",553.730000000000,"20210426","20210428","O828","120060",24,"03"]
["120000","2021","04","120060",553.730000000000,"20210427","20210428","O828","120060",22,"03"]
["120000","2021","04","120032",553.730000000000,"20210408","20210410","O828","120060",25,"03"]
["120000","2021","04","120050",452.400000000000,"20210403","20210404","O800","120050",22,"03"]
["120000","2021","04","120050",452.400000000000,"20210403","20210404","O800","120050",40,"03"]
["120000","2021","04","120050",721.110000000000,"20210403","20210405","O821","120050",20,"03"]
["120000","2021","04","120050",452.400000000000,"20210403","20210404","O800","120050",19,"03"]
["120000","2021","04","120040",525.600000000000,"20210323","20210325","O800","120040",16,"99"]
["120000","2021","04","120040",517.600000000000,"20210408","20210409","O800","120040",25,"99"]
["120000","2021","04","120040",587.800000000000,"20210407","20210415","O800","120040",37,"99"]
["120000","2021","04","120040",618.880000000000,"20210408","20210410","O800","120040",18,"99"]
["120000","2021","04","120040",688.110000000000,"20210408","20210410","O759","120040",20,"99"]
["120000","2021","04","120040",533.600000000000,"20210409","20210412","O800","120040",24,"99"]
["120000","2021","04","120040",525.600000000000,"20210409","20210411","O800","120040",25,"99"]
["120000","2021","04","120040",705.110000000000,"20210331","20210404","O759","120040",31,"99"]
["120000","2021","04","120040",694.110000000000,"20210330","20210401","O759","120040",21,"99"]
["120000","2021","04","120040",516.600000000000,"20210404","20210405","O800","120040",28,"99"]
["120000","2021","04","120040",705.110000000000,"20210416","20210420","O759","120040",27,"99"]
["120000","2021","04","120040",689.110000000000,"20210417","20210419","O759","120040",19,"99"]
["120000","2021","04","120080",689.110000000000,"20210417","20210419","O759","120040",22,"99"]
["120000","2021","04","120040",697.110000000000,"20210417","20210420","O759","120040",22,"99"]
["120000","2021","04","120040",705.110000000000,"20210417","20210421","O759","120040",33,"99"]
["120000","2021","04","120060",179.620000000000,"20210409","20210409","O208","120060",23,"03"]
["120000","2021","04","120060",179.620000000000,"20210406","20210408","O208","120060",13,"03"]
["120000","2021","04","120060",179.620000000000,"20210418","20210419","O208","120060",13,"03"]
["120000","2021","04","120060",553.730000000000,"20210417","20210419","O828","120060",25,"03"]
["120000","2021","04","120060",553.730000000000,"20210427","20210429","O342","120060",18,"03"]
["120000","2021","04","120060",443.400000000000,"20210429","20210430","O800","120060",20,"03"]
["120000","2021","04","120060",443.400000000000,"20210403","20210404","O800","120060",21,"03"]
["120000","2021","04","120060",553.730000000000,"20210411","20210413","O828","120060",17,"05"]
["120000","2021","04","120060",553.730000000000,"20210411","20210413","O828","120060",16,"03"]
["120000","2021","04","120050",721.110000000000,"20210403","20210405","O821","120050",38,"03"]
["120000","2021","04","120050",125.240000000000,"20210404","20210406","O200","120050",25,"03"]
["120000","2021","04","120043",729.500000000000,"20210326","20210328","O821","120050",20,"03"]
["120000","2021","04","120050",721.110000000000,"20210320","20210322","O821","120050",33,"03"]
["120000","2021","04","120050",721.110000000000,"20210318","20210320","O821","120050",38,"03"]
["120000","2021","04","120040",517.600000000000,"20210323","20210324","O800","120040",22,"99"]
["120000","2021","04","120040",1026.190000000000,"20210318","20210327","O759","120040",23,"99"]
["120000","2021","04","120040",689.110000000000,"20210323","20210325","O759","120040",22,"99"]
["120000","2021","04","120060",689.110000000000,"20210323","20210325","O759","120040",36,"99"]
["120000","2021","04","120040",697.110000000000,"20210404","20210407","O759","120040",31,"99"]
["120000","2021","04","120040",702.110000000000,"20210404","20210407","O759","120040",29,"99"]
["120000","2021","04","120040",750.910000000000,"20210413","20210419","O759","120040",27,"99"]
["120000","2021","04","120040",538.600000000000,"20210328","20210331","O800","120040",30,"99"]
["120000","2021","04","120040",525.600000000000,"20210418","20210420","O800","120040",29,"99"]
["120000","2021","04","120040",697.110000000000,"20210418","20210421","O759","120040",22,"99"]
["120000","2021","04","120040",689.110000000000,"20210419","20210421","O759","120040",16,"99"]
["120000","2021","04","120040",696.110000000000,"20210419","20210422","O759","120040",32,"99"]
["120000","2021","04","120030",443.400000000000,"20210402","20210403","O800","120060",15,"05"]
["120000","2021","04","120060",443.400000000000,"20210405","20210406","O800","120060",29,"03"]
["120000","2021","04","120060",443.400000000000,"20210404","20210406","O800","120060",17,"03"]
["120000","2021","04","120060",443.400000000000,"20210412","20210413","O800","120060",17,"03"]
["120000","2021","04","120060",443.400000000000,"20210408","20210409","O800","120060",19,"03"]
["120000","2021","04","120060",443.400000000000,"20210408","20210409","O800","120060",31,"03"]
["120000","2021","04","120060",443.400000000000,"20210408","20210409","O800","120060",24,"03"]
["120000","2021","04","120020",211.820000000000,"20210325","20210326","O034","120020",38,"03"]
["120000","2021","04","120020",697.110000000000,"20210321","20210324","O829","120020",18,"03"]
["120000","2021","04","120020",549.800000000000,"20210329","20210331","O809","120020",19,"03"]
["120000","2021","04","120020",525.600000000000,"20210313","20210315","O809","120020",18,"03"]
["120000","2021","04","120020",818.490000000000,"20210226","20210305","O829","120020",18,"03"]
["120000","2021","04","120020",702.110000000000,"20210404","20210407","O829","120020",36,"03"]
["120000","2021","04","120033",157.440000000000,"20210209","20210212","O998","120020",29,"05"]
["120000","2021","04","120042",68.420000000000,"20210403","20210403","O998","120020",29,"03"]
["120000","2021","04","120020",349.800000000000,"20210308","20210320","O998","120020",36,"03"]
["120000","2021","04","120020",325.600000000000,"20210407","20210419","O13","120020",31,"03"]
["120000","2021","04","120020",185.300000000000,"20210412","20210419","O234","120020",28,"03"]
["120000","2021","04","120030",170.300000000000,"20210419","20210421","O908","120020",38,"03"]
["120000","2021","04","120050",460.400000000000,"20210322","20210324","O800","120050",33,"03"]
["120000","2021","04","120050",460.400000000000,"20210329","20210331","O800","120050",20,"03"]
["120000","2021","04","120050",721.110000000000,"20210320","20210322","O821","120050",27,"03"]
["120000","2021","04","120050",721.110000000000,"20210323","20210325","O821","120050",32,"03"]
["120000","2021","04","120050",451.400000000000,"20210315","20210316","O800","120050",23,"03"]
["120000","2021","04","120040",517.600000000000,"20210323","20210324","O800","120040",34,"99"]
["120000","2021","04","120040",862.470000000000,"20210323","20210402","O759","120040",20,"99"]
["120000","2021","04","120040",515.600000000000,"20210324","20210326","O800","120040",32,"99"]
["120000","2021","04","120040",525.600000000000,"20210323","20210325","O800","120040",17,"99"]
["120000","2021","04","120040",689.110000000000,"20210324","20210326","O759","120040",29,"99"]
["120000","2021","04","120050",460.400000000000,"20210401","20210403","O800","120050",17,"03"]
["120000","2021","04","120050",452.400000000000,"20210322","20210323","O800","120050",35,"03"]
["120000","2021","04","120045",451.400000000000,"20210324","20210325","O800","120045",28,"03"]
["120000","2021","04","120050",721.110000000000,"20210119","20210121","O821","120050",36,"03"]
["120000","2021","04","120050",801.910000000000,"20210117","20210121","O821","120050",25,"03"]
["120000","2021","04","120040",536.600000000000,"20210324","20210328","O800","120040",39,"99"]
["120000","2021","04","120040",697.110000000000,"20210402","20210405","O759","120040",29,"99"]
["120000","2021","04","120045",525.600000000000,"20210329","20210331","O800","120040",25,"99"]
["120000","2021","04","120040",699.110000000000,"20210404","20210408","O759","120040",25,"99"]
["120000","2021","04","120040",689.110000000000,"20210404","20210406","O759","120040",24,"99"]
["120000","2021","04","120040",525.600000000000,"20210403","20210405","O800","120040",25,"99"]
["120000","2021","04","120020",689.110000000000,"20210317","20210319","O342","120020",26,"03"]
["120000","2021","04","120039",578.600000000000,"20210225","20210305","O809","120020",19,"03"]
["120000","2021","04","120020",694.110000000000,"20210222","20210224","O829","120020",27,"03"]
["120000","2021","04","120033",530.600000000000,"20210303","20210305","O809","120020",34,"03"]
["120000","2021","04","120020",697.110000000000,"20210302","20210305","O829","120020",21,"03"]
["120000","2021","04","120020",697.110000000000,"20210326","20210329","O829","120020",19,"03"]
["120000","2021","04","120060",525.600000000000,"20210329","20210331","O809","120020",19,"01"]
["120000","2021","04","120020",522.600000000000,"20210324","20210325","O809","120020",19,"03"]
["120000","2021","04","120033",565.800000000000,"20210327","20210331","O809","120020",22,"03"]
["120000","2021","04","120020",517.600000000000,"20210327","20210328","O809","120020",16,"03"]
["120000","2021","04","120020",562.800000000000,"20210326","20210329","O809","120020",25,"03"]
["120000","2021","04","120020",702.310000000000,"20210325","20210328","O140","120020",33,"03"]
["120000","2021","04","120020",47.270000000000,"20210330","20210330","O998","120020",17,"03"]
["120000","2021","04","120020",186.300000000000,"20210324","20210328","O860","120020",26,"03"]
["120000","2021","04","120020",157.440000000000,"20210324","20210327","O998","120020",21,"03"]
["120000","2021","04","120039",721.310000000000,"20210404","20210407","O829","120020",15,"05"]
["120000","2021","04","120020",681.110000000000,"20210406","20210407","O829","120020",38,"03"]
["120000","2021","04","120039",530.600000000000,"20210321","20210323","O809","120020",26,"03"]
["120000","2021","04","120020",689.110000000000,"20210320","20210322","O829","120020",31,"03"]
["120000","2021","04","120040",689.110000000000,"20210301","20210303","O829","120020",21,"03"]
["120000","2021","04","120040",694.110000000000,"20210301","20210303","O829","120020",18,"03"]
["120000","2021","04","120020",726.310000000000,"20210305","20210308","O829","120020",30,"03"]
["120000","2021","04","120030",733.170000000000,"20210406","20210411","O141","120020",21,"03"]
["120000","2021","04","120035",538.600000000000,"20210408","20210411","O809","120020",20,"03"]
["120000","2021","04","120060",522.600000000000,"20210409","20210410","O809","120020",18,"03"]
["120000","2021","04","120035",694.110000000000,"20210321","20210323","O829","120020",33,"03"]
["120000","2021","04","120020",697.110000000000,"20210323","20210326","O829","120020",13,"03"]
["120000","2021","04","120020",585.800000000000,"20210326","20210328","O809","120020",42,"03"]
["120000","2021","04","120033",522.600000000000,"20210327","20210328","O809","120020",23,"03"]
["120000","2021","04","120033",209.500000000000,"20210412","20210419","O234","120020",29,"03"]
["120000","2021","04","120020",133.240000000000,"20210406","20210409","O998","120020",31,"03"]
["120000","2021","04","120020",71.470000000000,"20210319","20210319","O998","120020",17,"02"]
["120000","2021","04","120020",165.440000000000,"20210322","20210326","O998","120020",32,"03"]
["120000","2021","04","120020",117.240000000000,"20210327","20210328","O998","120020",18,"03"]
["120000","2021","04","120020",125.240000000000,"20210326","20210328","O140","120020",21,"03"]
["120000","2021","04","120030",459.400000000000,"20210303","20210305","O809","120030",34,"03"]
["120000","2021","04","120030",451.400000000000,"20210326","20210327","O809","120030",32,"03"]
["120000","2021","04","120030",451.400000000000,"20210325","20210326","O809","120030",17,"03"]
["120000","2021","04","120030",451.400000000000,"20210323","20210324","O809","120030",19,"03"]
["120000","2021","04","120020",689.110000000000,"20210301","20210303","O829","120020",26,"03"]
["120000","2021","04","120033",689.110000000000,"20210317","20210319","O48","120020",23,"03"]
["120000","2021","04","120020",554.800000000000,"20210310","20210312","O809","120020",23,"03"]
["120000","2021","04","120033",697.110000000000,"20210310","20210313","O829","120020",20,"03"]
["120000","2021","04","120020",522.600000000000,"20210312","20210313","O809","120020",30,"03"]
["120000","2021","04","120033",718.310000000000,"20210319","20210321","O829","120020",21,"04"]
["120000","2021","04","120020",694.110000000000,"20210329","20210331","O829","120020",29,"03"]
["120000","2021","04","120020",711.310000000000,"20210329","20210401","O829","120020",18,"03"]
["120000","2021","04","120035",517.600000000000,"20210331","20210401","O809","120020",21,"03"]
["120000","2021","04","120020",517.600000000000,"20210316","20210317","O809","120020",13,"03"]
["120000","2021","04","120035",517.600000000000,"20210403","20210404","O809","120020",23,"03"]
["120000","2021","04","120020",705.110000000000,"20210319","20210323","O829","120020",17,"03"]
["120000","2021","04","120020",525.600000000000,"20210321","20210323","O809","120020",22,"03"]
["120000","2021","04","120020",697.110000000000,"20210320","20210323","O829","120020",31,"03"]
["120000","2021","04","120020",549.800000000000,"20210321","20210323","O809","120020",21,"03"]
["120000","2021","04","120020",697.110000000000,"20210308","20210311","O829","120020",28,"03"]
["120000","2021","04","120035",689.110000000000,"20210314","20210316","O829","120020",18,"03"]
["120000","2021","04","120020",525.600000000000,"20210301","20210303","O809","120020",28,"03"]
["120000","2021","04","120035",522.600000000000,"20210326","20210327","O809","120020",24,"03"]
["120000","2021","04","120020",689.110000000000,"20210324","20210326","O829","120020",21,"03"]
["120000","2021","04","120033",697.110000000000,"20210321","20210324","O829","120020",23,"03"]
["120000","2021","04","120020",554.800000000000,"20210319","20210321","O809","120020",16,"03"]
["120000","2021","04","120033",713.310000000000,"20210330","20210401","O829","120020",33,"03"]
["120000","2021","04","120020",173.440000000000,"20210316","20210321","O140","120020",27,"03"]
["120000","2021","04","120033",349.800000000000,"20210226","20210311","O998","120020",26,"05"]
["120000","2021","04","120020",194.300000000000,"20210306","20210311","O921","120020",15,"03"]
["120000","2021","04","120033",181.440000000000,"20210325","20210331","O998","120020",30,"05"]
["120000","2021","04","120030",467.400000000000,"20210310","20210313","O809","120030",18,"03"]
["120000","2021","04","120030",451.400000000000,"20210311","20210312","O809","120030",19,"03"]
["120000","2021","04","120030",517.600000000000,"20210312","20210313","O809","120020",17,"05"]
["120000","2021","04","120020",517.600000000000,"20210305","20210306","O809","120020",32,"05"]
["120000","2021","04","120020",530.600000000000,"20210305","20210307","O809","120020",20,"03"]
["120000","2021","04","120020",726.310000000000,"20210306","20210309","O829","120020",18,"03"]
["120000","2021","04","120020",697.110000000000,"20210329","20210401","O829","120020",21,"03"]
["120000","2021","04","120042",530.600000000000,"20210326","20210328","O809","120020",18,"03"]
["120000","2021","04","120020",694.110000000000,"20210325","20210327","O829","120020",30,"03"]
["120000","2021","04","120042",681.110000000000,"20210324","20210325","O809","120020",17,"03"]
["120000","2021","04","120032",734.310000000000,"20210331","20210404","O829","120020",14,"03"]
["120000","2021","04","120020",574.660000000000,"20210330","20210404","O809","120020",16,"03"]
["120000","2021","04","120030",475.400000000000,"20210319","20210323","O809","120030",18,"03"]
["120000","2021","04","120030",451.400000000000,"20210320","20210321","O809","120030",19,"03"]
["120000","2021","04","120030",451.400000000000,"20210315","20210316","O809","120030",28,"03"]
["120000","2021","04","120030",451.400000000000,"20210318","20210319","O809","120030",20,"03"]
["120000","2021","04","120030",451.400000000000,"20210318","20210319","O809","120030",20,"03"]
["120000","2021","04","120020",522.600000000000,"20210309","20210310","O809","120020",25,"03"]
["120000","2021","04","120020",718.310000000000,"20210306","20210308","O829","120020",20,"03"]
["120000","2021","04","120020",694.110000000000,"20210306","20210308","O829","120020",20,"03"]
["120000","2021","04","120020",726.310000000000,"20210305","20210308","O829","120020",35,"03"]
["120000","2021","04","120020",694.110000000000,"20210311","20210313","O829","120020",21,"03"]
["120000","2021","04","120060",574.660000000000,"20210409","20210414","O829","120020",16,"03"]
["120000","2021","04","120020",562.800000000000,"20210408","20210411","O809","120020",25,"03"]
["120000","2021","04","120020",963.640000000000,"20210327","20210414","O809","120020",32,"03"]
["120000","2021","04","120020",117.240000000000,"20210306","20210307","O998","120020",37,"03"]
["120000","2021","04","120020",729.310000000000,"20210329","20210402","O829","120020",27,"03"]
["120000","2021","04","120042",721.310000000000,"20210329","20210401","O829","120020",16,"03"]
["120000","2021","04","120030",60.220000000000,"20210320","20210322","O021","120030",29,"03"]
["120000","2021","04","120030",117.240000000000,"20210313","20210314","O998","120030",20,"03"]
["120000","2021","04","120060",517.600000000000,"20210306","20210307","O809","120020",18,"03"]
["120000","2021","04","120020",522.600000000000,"20210306","20210307","O809","120020",36,"03"]
["120000","2021","04","120020",517.600000000000,"20210318","20210319","O809","120020",19,"03"]
["120000","2021","04","120020",522.600000000000,"20210317","20210318","O809","120020",20,"03"]
["120000","2021","04","120020",517.600000000000,"20210316","20210317","O809","120020",23,"03"]
["120000","2021","04","120039",681.110000000000,"20210322","20210323","O829","120020",20,"03"]
["120000","2021","04","120020",697.110000000000,"20210318","20210321","O829","120020",21,"03"]
["120000","2021","04","120020",738.170000000000,"20210316","20210321","O829","120020",26,"03"]
["120000","2021","04","120020",530.600000000000,"20210408","20210410","O809","120020",37,"03"]
["120000","2021","04","120042",525.600000000000,"20210311","20210313","O809","120020",20,"03"]
["120000","2021","04","120020",702.110000000000,"20210309","20210312","O680","120020",35,"03"]
["120000","2021","04","120042",549.800000000000,"20210310","20210312","O809","120020",17,"03"]
["120000","2021","04","120042",697.110000000000,"20210312","20210315","O335","120020",35,"03"]
["120000","2021","04","120020",549.800000000000,"20210305","20210307","O809","120020",39,"03"]
["120000","2021","04","120020",697.110000000000,"20210331","20210403","O151","120020",14,"05"]
["120000","2021","04","120020",697.110000000000,"20210325","20210328","O809","120020",19,"03"]
["120000","2021","04","120020",525.600000000000,"20210331","20210402","O809","120020",21,"03"]
["120000","2021","04","120042",525.600000000000,"20210317","20210319","O809","120020",22,"03"]
["120000","2021","04","120042",525.600000000000,"20210317","20210319","O809","120020",23,"03"]
["120000","2021","04","120020",549.800000000000,"20210317","20210319","O809","120020",21,"03"]
["120000","2021","04","120020",525.600000000000,"20210412","20210414","O809","120020",17,"03"]
["120000","2021","04","120042",697.110000000000,"20210405","20210408","O610","120020",30,"03"]
["120000","2021","04","120020",522.600000000000,"20210409","20210410","O809","120020",31,"03"]
["120000","2021","04","120020",718.310000000000,"20210406","20210408","O829","120020",39,"03"]
["120000","2021","04","120020",530.600000000000,"20210304","20210306","O809","120020",21,"03"]
["120000","2021","04","120020",713.310000000000,"20210406","20210408","O829","120020",22,"03"]
["120000","2021","04","120033",726.310000000000,"20210404","20210407","O829","120020",21,"03"]
["120000","2021","04","120020",680.110000000000,"20210406","20210407","O829","120020",22,"03"]
["120000","2021","04","120033",681.110000000000,"20210406","20210407","O829","120020",20,"03"]
["120000","2021","04","120033",517.600000000000,"20210406","20210407","O809","120020",25,"03"]
["120000","2021","04","120033",541.800000000000,"20210407","20210408","O809","120020",34,"03"]
["120000","2021","04","120030",109.240000000000,"20210316","20210316","O623","120030",22,"03"]
["120000","2021","04","120020",1126.010000000000,"20210318","20210406","O102","120020",40,"03"]
["120000","2021","04","120042",530.600000000000,"20210408","20210410","O809","120020",24,"03"]
["120000","2021","04","120020",689.110000000000,"20210321","20210323","O829","120020",20,"03"]
["120000","2021","04","120020",525.600000000000,"20210225","20210227","O809","120020",18,"03"]
["120000","2021","04","120020",718.310000000000,"20210410","20210412","O829","120020",36,"03"]
["120000","2021","04","120020",517.600000000000,"20210409","20210410","O809","120020",37,"03"]
["120000","2021","04","120020",522.600000000000,"20210223","20210224","O809","120020",21,"03"]
["120000","2021","04","120020",744.310000000000,"20210406","20210408","O300","120020",19,"04"]
["120000","2021","04","120020",517.600000000000,"20210407","20210408","O809","120020",19,"01"]
["120000","2021","04","120020",713.310000000000,"20210405","20210408","O829","120020",15,"04"]
["120000","2021","04","120042",713.310000000000,"20210406","20210408","O335","120020",40,"04"]
["120000","2021","04","120035",1458.870000000000,"20210305","20210404","O829","120020",33,"05"]
["120000","2021","04","120020",694.110000000000,"20210222","20210224","O829","120020",30,"03"]
["120000","2021","04","120020",211.820000000000,"20210302","20210303","O034","120020",35,"03"]
["120000","2021","04","120020",195.620000000000,"20210304","20210306","O039","120020",20,"03"]
["120000","2021","04","120020",195.620000000000,"20210315","20210317","O034","120020",45,"03"]
["120000","2021","04","120020",702.110000000000,"20210408","20210411","O829","120020",38,"03"]
["120000","2021","04","120020",517.600000000000,"20210418","20210419","O809","120020",33,"03"]
["120000","2021","04","120060",702.110000000000,"20210416","20210419","O335","120020",18,"03"]
["120000","2021","04","120020",697.110000000000,"20210416","20210419","O829","120020",21,"03"]
["120000","2021","04","120020",530.600000000000,"20210327","20210329","O809","120020",23,"03"]
["120000","2021","04","120020",726.310000000000,"20210408","20210411","O829","120020",21,"03"]
["120000","2021","04","120060",517.600000000000,"20210330","20210331","O809","120020",26,"03"]
["120000","2021","04","120020",702.110000000000,"20210408","20210411","O829","120020",26,"03"]
["120000","2021","04","120020",554.800000000000,"20210401","20210403","O809","120020",36,"03"]
["120000","2021","04","120035",702.110000000000,"20210303","20210306","O624","120020",26,"03"]
["120000","2021","04","120020",517.600000000000,"20210318","20210319","O809","120020",20,"03"]
["120000","2021","04","120020",497.600000000000,"20210319","20210322","O809","120020",16,"03"]
["120000","2021","04","120042",697.110000000000,"20210331","20210403","O829","120020",27,"01"]
["120000","2021","04","120020",525.600000000000,"20210317","20210319","O809","120020",30,"03"]
["120000","2021","04","120033",697.110000000000,"20210331","20210403","O829","120020",33,"01"]
["120000","2021","04","120020",631.910000000000,"20210406","20210409","O829","120020",25,"03"]
["120000","2021","04","120020",721.310000000000,"20210405","20210408","O829","120020",23,"03"]
["120000","2021","04","120033",694.110000000000,"20210402","20210404","O829","120020",28,"03"]
["120000","2021","04","120020",689.110000000000,"20210321","20210323","O829","120020",24,"03"]
["120000","2021","04","120020",733.170000000000,"20210315","20210320","O829","120020",26,"03"]
["120000","2021","04","120039",211.820000000000,"20210408","20210409","O034","120020",19,"03"]
["120000","2021","04","120042",211.820000000000,"20210409","20210410","O034","120020",19,"03"]
["120000","2021","04","120020",211.820000000000,"20210328","20210329","O034","120020",28,"03"]
["120000","2021","04","120020",187.620000000000,"20210402","20210403","O034","120020",34,"03"]
["120000","2021","04","120035",247.880000000000,"20210331","20210403","O034","120020",40,"03"]
["120000","2021","04","120020",689.110000000000,"20210320","20210322","O829","120020",23,"03"]
["120000","2021","04","120035",517.600000000000,"20210321","20210322","O809","120020",23,"03"]
["120000","2021","04","120020",525.600000000000,"20210325","20210327","O809","120020",20,"01"]
["120000","2021","04","120039",530.600000000000,"20210409","20210411","O809","120020",18,"01"]
["120000","2021","04","120020",726.310000000000,"20210408","20210411","O829","120020",30,"03"]
["120000","2021","04","120042",689.110000000000,"20210323","20210325","O829","120020",33,"03"]
["120000","2021","04","120042",697.110000000000,"20210408","20210411","O829","120020",26,"03"]
["120000","2021","04","120033",525.600000000000,"20210317","20210319","O809","120020",21,"01"]
["120000","2021","04","120035",525.600000000000,"20210417","20210419","O809","120020",26,"03"]
["120000","2021","04","120042",757.370000000000,"20210405","20210410","O829","120020",21,"03"]
["120000","2021","04","120020",219.820000000000,"20210419","20210421","O021","120020",21,"03"]
["120000","2021","04","120020",211.820000000000,"20210418","20210419","O034","120020",27,"03"]
["120000","2021","04","120020",211.820000000000,"20210420","20210421","O034","120020",33,"03"]
["120000","2021","04","120020",211.820000000000,"20210406","20210407","O034","120020",15,"03"]
["120000","2021","04","120033",525.600000000000,"20210417","20210419","O809","120020",18,"03"]
["120000","2021","04","120020",517.600000000000,"20210330","20210331","O809","120020",16,"03"]
["120000","2021","04","120020",557.800000000000,"20210317","20210320","O140","120020",33,"03"]
["120000","2021","04","120020",721.310000000000,"20210319","20210322","O829","120020",22,"03"]
["120000","2021","04","120020",541.800000000000,"20210321","20210322","O809","120020",38,"03"]
["120000","2021","04","120033",522.600000000000,"20210410","20210411","O809","120020",31,"03"]
["120000","2021","04","120020",517.600000000000,"20210403","20210404","O809","120020",17,"04"]
["120000","2021","04","120020",522.600000000000,"20210403","20210404","O809","120020",18,"03"]
["120000","2021","04","120033",211.820000000000,"20210306","20210307","O034","120020",37,"03"]
["120000","2021","04","120035",187.620000000000,"20210411","20210412","O034","120020",37,"03"]
["120000","2021","04","120039",211.820000000000,"20210411","20210412","O834","120020",23,"03"]
["120000","2021","04","120020",681.110000000000,"20210331","20210403","O829","120020",36,"03"]
["120000","2021","04","120042",187.620000000000,"20210410","20210411","O021","120020",34,"03"]
["120000","2021","04","120020",522.600000000000,"20210319","20210320","O809","120020",26,"03"]
["120000","2021","04","120020",697.110000000000,"20210317","20210320","O335","120020",17,"03"]
["120000","2021","04","120033",530.600000000000,"20210318","20210320","O809","120020",19,"03"]
["120000","2021","04","120020",694.110000000000,"20210320","20210322","O829","120020",27,"03"]
["120000","2021","04","120020",525.600000000000,"20210402","20210404","O809","120020",22,"03"]
["120000","2021","04","120033",517.600000000000,"20210407","20210408","O809","120020",22,"04"]
["120000","2021","04","120020",525.600000000000,"20210318","20210320","O829","120020",21,"03"]
["120000","2021","04","120035",181.440000000000,"20210315","20210321","O998","120020",21,"03"]
["120000","2021","04","120035",157.440000000000,"20210305","20210308","O998","120020",22,"03"]
["120000","2021","04","120020",157.440000000000,"20210301","20210304","O998","120020",28,"03"]
["120000","2021","05","120040",713.310000000000,"20210424","20210426","O759","120040",28,"99"]
["120000","2021","05","120040",525.600000000000,"20210424","20210426","O800","120040",36,"99"]
["120000","2021","05","120040",694.110000000000,"20210501","20210503","O759","120040",30,"99"]
["120000","2021","05","120040",484.600000000000,"20210430","20210502","O800","120040",16,"99"]
["120000","2021","05","120040",517.600000000000,"20210501","20210502","O800","120040",29,"99"]
["120000","2021","05","120040",524.600000000000,"20210426","20210428","O800","120040",24,"99"]
["120000","2021","05","120040",728.310000000000,"20210503","20210507","O759","120040",30,"99"]
["120000","2021","05","120040",705.110000000000,"20210513","20210517","O759","120040",16,"99"]
["120000","2021","05","120040",696.110000000000,"20210514","20210517","O759","120040",36,"99"]
["120000","2021","05","120040",697.110000000000,"20210514","20210517","O759","120040",17,"99"]
["120000","2021","05","120040",733.170000000000,"20210515","20210520","O759","120040",35,"99"]
["120000","2021","05","120040",531.600000000000,"20210516","20210520","O800","120040",15,"99"]
["120000","2021","05","120040",517.600000000000,"20210516","20210517","O800","120040",24,"99"]
["120000","2021","05","120040",81.420000000000,"20210516","20210517","O479","120040",17,"99"]
["120000","2021","05","120050",157.240000000000,"20210429","20210505","O211","120050",20,"03"]
["120000","2021","05","120050",452.400000000000,"20210407","20210408","O821","120050",14,"03"]
["120000","2021","05","120050",452.400000000000,"20210404","20210405","O800","120050",20,"03"]
["120000","2021","05","120050",165.440000000000,"20210510","20210514","O209","120050",24,"03"]
["120000","2021","05","120060",553.730000000000,"20210429","20210501","O342","120060",21,"03"]
["120000","2021","05","120060",553.730000000000,"20210429","20210501","O828","120060",27,"03"]
["120000","2021","05","120060",553.730000000000,"20210509","20210511","O828","120060",15,"03"]
["120000","2021","05","120060",553.730000000000,"20210510","20210512","O828","120060",21,"03"]
["120000","2021","05","120030",553.730000000000,"20210511","20210512","O828","120060",26,"03"]
["120000","2021","05","120060",553.730000000000,"20210513","20210514","O828","120060",17,"03"]
["120000","2021","05","120060",553.730000000000,"20210512","20210515","O828","120060",15,"03"]
["120000","2021","05","120070",452.400000000000,"20210428","20210429","O800","120010",14,"03"]
["120000","2021","05","120070",546.730000000000,"20210430","20210504","O821","120010",18,"03"]
["120000","2021","05","120010",134.440000000000,"20210501","20210504","O200","120010",25,"03"]
["120000","2021","05","120010",452.400000000000,"20210503","20210504","O800","120010",17,"05"]
["120000","2021","05","120070",546.730000000000,"20210501","20210504","O821","120010",26,"03"]
["120000","2021","05","120070",180.620000000000,"20210503","20210504","O034","120010",37,"03"]
["120000","2021","05","120040",689.110000000000,"20210426","20210428","O759","120040",29,"99"]
["120000","2021","05","120040",688.110000000000,"20210427","20210429","O759","120040",27,"99"]
["120000","2021","05","120040",529.600000000000,"20210427","20210429","O800","120040",23,"99"]
["120000","2021","05","120040",533.600000000000,"20210427","20210430","O800","120040",19,"99"]
["120000","2021","05","120033",545.600000000000,"20210426","20210430","O800","120040",36,"99"]
["120000","2021","05","120050",452.400000000000,"20210507","20210508","O800","120050",31,"03"]
["120000","2021","05","120050",468.400000000000,"20210317","20210320","O800","120050",19,"03"]
["120000","2021","05","120020",219.820000000000,"20210430","20210502","O034","120020",32,"03"]
["120000","2021","05","120020",153.580000000000,"20210418","20210419","O901","120020",21,"04"]
["120000","2021","05","120042",211.820000000000,"20210426","20210427","O034","120020",16,"03"]
["120000","2021","05","120020",522.600000000000,"20210320","20210321","O809","120020",39,"03"]
["120000","2021","05","120020",554.800000000000,"20210319","20210321","O809","120020",27,"03"]
["120000","2021","05","120042",696.110000000000,"20210330","20210402","O829","120020",18,"03"]
["120000","2021","05","120020",517.600000000000,"20210404","20210405","O809","120020",17,"03"]
["120000","2021","05","120020",210.300000000000,"20210419","20210426","O860","120020",23,"03"]
["120000","2021","05","120042",718.310000000000,"20210504","20210506","O829","120020",14,"03"]
["120000","2021","05","120020",953.790000000000,"20210206","20210218","O829","120020",32,"03"]
["120000","2021","05","120033",517.600000000000,"20210421","20210422","O809","120020",19,"03"]
["120000","2021","05","120060",686.110000000000,"20210417","20210418","O829","120020",18,"03"]
["120000","2021","05","120020",785.430000000000,"20210415","20210421","O829","120020",33,"03"]
["120000","2021","05","120020",517.600000000000,"20210426","20210427","O809","120020",29,"03"]
["120000","2021","05","120020",125.240000000000,"20210414","20210416","O234","120020",31,"03"]
["120000","2021","05","120020",117.240000000000,"20210419","20210420","O998","120020",23,"03"]
["120000","2021","05","120020",181.240000000000,"20210421","20210501","O998","120020",28,"03"]
["120000","2021","05","120020",149.240000000000,"20210427","20210502","O998","120020",40,"04"]
["120000","2021","05","120020",133.240000000000,"20210428","20210501","O998","120020",38,"03"]
["120000","2021","05","120040",525.600000000000,"20210301","20210303","O800","120040",25,"03"]
["120000","2021","05","120040",1100.940000000000,"20210302","20210305","O141","120040",36,"03"]
["120000","2021","05","120040",1052.740000000000,"20210302","20210305","O682","120040",34,"04"]
["120000","2021","05","120040",706.390000000000,"20210302","20210305","O800","120040",16,"99"]
["120000","2021","05","120040",1068.740000000000,"20210303","20210305","O682","120040",24,"04"]
["120000","2021","05","120040",1116.940000000000,"20210303","20210308","O410","120040",28,"04"]
["120000","2021","05","120040",157.440000000000,"20210430","20210503","O479","120040",35,"03"]
["120000","2021","05","120040",557.800000000000,"20210430","20210503","O800","120040",16,"03"]
["120000","2021","05","120040",1100.940000000000,"20210501","20210504","O141","120040",14,"03"]
["120000","2021","05","120040",524.600000000000,"20210502","20210504","O800","120040",29,"01"]
["120000","2021","05","120040",524.600000000000,"20210503","20210505","O800","120040",17,"03"]
["120000","2021","05","120001",657.630000000000,"20210517","20210520","O800","120040",24,"01"]
["120000","2021","05","120040",517.600000000000,"20210518","20210519","O800","120040",26,"03"]
["120000","2021","05","120045",554.280000000000,"20210518","20210519","O800","120040",16,"03"]
["120000","2021","05","120040",556.800000000000,"20210522","20210525","O800","120040",32,"03"]
["120000","2021","05","120040",603.480000000000,"20210522","20210526","O800","120040",18,"03"]
["120000","2021","05","120040",1116.940000000000,"20210524","20210529","O654","120040",30,"04"]
["120000","2021","05","120040",517.600000000000,"20210524","20210526","O800","120040",23,"03"]
["120000","2021","05","120040",524.600000000000,"20210525","20210527","O800","120040",39,"03"]
["120000","2021","05","120040",1124.940000000000,"20210525","20210531","O654","120040",26,"01"]
["120000","2021","05","120040",194.500000000000,"20210501","20210503","O479","120040",26,"01"]
["120000","2021","05","120013",149.440000000000,"20210504","20210506","O479","120040",30,"04"]
["120000","2021","05","120040",187.620000000000,"20210310","20210311","O064","120040",18,"04"]
["120000","2021","05","120038",460.400000000000,"20210408","20210410","O800","120038",28,"03"]
["120000","2021","05","120040",137.380000000000,"20210519","20210520","O019","120040",27,"99"]
["120000","2021","05","120040",701.110000000000,"20210424","20210427","O759","120040",27,"99"]
["120000","2021","05","120040",525.600000000000,"20210424","20210426","O800","120040",27,"99"]
["120000","2021","05","120040",525.600000000000,"20210424","20210426","O800","120040",18,"99"]
["120000","2021","05","120040",689.110000000000,"20210424","20210426","O759","120040",22,"99"]
["120000","2021","05","120040",697.110000000000,"20210427","20210430","O759","120040",23,"99"]
["120000","2021","05","120040",525.600000000000,"20210428","20210430","O800","120040",37,"99"]
["120000","2021","05","120040",721.310000000000,"20210428","20210501","O759","120040",25,"99"]
["120000","2021","05","120040",702.110000000000,"20210504","20210507","O759","120040",20,"99"]
["120000","2021","05","120040",697.110000000000,"20210505","20210508","O759","120040",21,"99"]
["120000","2021","05","120040",549.800000000000,"20210505","20210507","O800","120040",19,"99"]
["120000","2021","05","120040",697.110000000000,"20210505","20210508","O759","120040",15,"99"]
["120000","2021","05","120040",517.600000000000,"20210506","20210507","O800","120040",34,"99"]
["120000","2021","05","120033",694.110000000000,"20210505","20210507","O759","120040",19,"99"]
["120000","2021","05","120040",517.600000000000,"20210516","20210517","O800","120040",20,"99"]
["120000","2021","05","120040",515.600000000000,"20210514","20210516","O800","120040",25,"99"]
["120000","2021","05","120040",517.600000000000,"20210515","20210516","O800","120040",26,"99"]
["120000","2021","05","120040",536.600000000000,"20210510","20210514","O800","120040",24,"99"]
["120000","2021","05","120040",517.600000000000,"20210519","20210520","O800","120040",16,"99"]
["120000","2021","05","120040",697.110000000000,"20210521","20210524","O759","120040",39,"99"]
["120000","2021","05","120040",44.220000000000,"20210519","20210521","O039","120040",30,"99"]
["120000","2021","05","120050",721.110000000000,"20210503","20210505","O821","120050",27,"03"]
["120000","2021","05","120050",452.400000000000,"20210511","20210512","O800","120050",20,"03"]
["120000","2021","05","120050",721.110000000000,"20210324","20210326","O821","120050",33,"03"]
["120000","2021","05","120050",721.110000000000,"20210313","20210315","O821","120050",19,"03"]
["120000","2021","05","120050",761.510000000000,"20210408","20210411","O821","120050",26,"03"]
["120000","2021","05","120050",55.270000000000,"20210509","20210510","O021","120050",16,"03"]
["120000","2021","05","120060",553.730000000000,"20210508","20210510","O828","120060",15,"03"]
["120000","2021","05","120060",553.730000000000,"20210513","20210515","O828","120060",18,"03"]
["120000","2021","05","120060",443.400000000000,"20210529","20210531","O800","120060",23,"03"]
["120000","2021","05","120060",443.400000000000,"20210530","20210531","O800","120060",15,"03"]
["120000","2021","05","120060",443.400000000000,"20210526","20210527","O800","120060",14,"03"]
["120000","2021","05","120060",443.400000000000,"20210530","20210531","O800","120060",15,"03"]
["120000","2021","05","120060",443.400000000000,"20210530","20210531","O800","120060",19,"02"]
["120000","2021","05","120060",443.400000000000,"20210503","20210506","O800","120060",26,"03"]
["120000","2021","05","120010",546.730000000000,"20210428","20210501","O821","120010",34,"03"]
["120000","2021","05","120010",546.730000000000,"20210429","20210501","O821","120010",35,"03"]
["120000","2021","05","120010",444.400000000000,"20210429","20210501","O800","120010",20,"03"]
["120000","2021","05","120010",546.730000000000,"20210430","20210502","O821","120010",22,"03"]
["120000","2021","05","120010",546.730000000000,"20210430","20210502","O821","120010",31,"03"]
["120000","2021","05","120010",570.930000000000,"20210429","20210502","O821","120010",23,"01"]
["120000","2021","05","120010",570.930000000000,"20210429","20210501","O821","120010",34,"03"]
["120000","2021","05","120040",540.800000000000,"20210503","20210504","O800","120040",38,"04"]
["120000","2021","05","120040",540.800000000000,"20210502","20210503","O800","120040",14,"03"]
["120000","2021","05","120040",516.600000000000,"20210502","20210503","O800","120040",16,"02"]
["120000","2021","05","120040",1092.940000000000,"20210502","20210504","O682","120040",25,"03"]
["120000","2021","05","120040",1092.940000000000,"20210501","20210503","O654","120040",26,"03"]
["120000","2021","05","120017",1092.940000000000,"20210501","20210503","O410","120040",22,"03"]
["120000","2021","05","120040",554.280000000000,"20210502","20210503","O800","120040",24,"04"]
["120000","2021","05","120040",141.440000000000,"20210517","20210519","O998","120040",34,"03"]
["120000","2021","05","120040",516.600000000000,"20210517","20210518","O800","120040",20,"04"]
["120000","2021","05","120040",556.800000000000,"20210517","20210520","O800","120040",23,"03"]
["120000","2021","05","120050",680.710000000000,"20210325","20210326","O821","120050",24,"03"]
["120000","2021","05","120020",517.600000000000,"20210428","20210429","O809","120020",25,"04"]
["120000","2021","05","120033",525.600000000000,"20210428","20210430","O809","120020",18,"03"]
["120000","2021","05","120020",689.110000000000,"20210427","20210429","O829","120020",26,"03"]
["120000","2021","05","120020",697.110000000000,"20210403","20210406","O829","120020",22,"03"]
["120000","2021","05","120039",694.110000000000,"20210503","20210505","O829","120020",27,"01"]
["120000","2021","05","120033",517.600000000000,"20210505","20210506","O809","120020",16,"04"]
["120000","2021","05","120033",522.600000000000,"20210504","20210505","O809","120020",17,"04"]
["120000","2021","05","120030",598.860000000000,"20210429","20210504","O809","120020",25,"03"]
["120000","2021","05","120035",702.110000000000,"20210425","20210428","O829","120020",27,"03"]
["120000","2021","05","120020",522.600000000000,"20210426","20210427","O809","120020",21,"03"]
["120000","2021","05","120042",517.600000000000,"20210427","20210428","O809","120020",19,"03"]
["120000","2021","05","120020",517.600000000000,"20210427","20210428","O821","120020",27,"03"]
["120000","2021","05","120020",517.600000000000,"20210430","20210501","O809","120020",38,"03"]
["120000","2021","05","120033",777.430000000000,"20210426","20210502","O829","120020",28,"03"]
["120000","2021","05","120033",205.440000000000,"20210423","20210502","O998","120020",27,"03"]
["120000","2021","05","120020",154.300000000000,"20210410","20210416","O85","120020",36,"03"]
["120000","2021","05","120020",157.440000000000,"20210515","20210518","O479","120020",31,"04"]
["120000","2021","05","120020",157.440000000000,"20210511","20210514","O479","120020",20,"04"]
["120000","2021","05","120020",117.240000000000,"20210514","20210515","O998","120020",36,"03"]
["120000","2021","05","120020",117.240000000000,"20210424","20210425","O479","120020",21,"03"]
["120000","2021","05","120001",1092.940000000000,"20210301","20210303","O654","120040",34,"04"]
["120000","2021","05","120038",1076.940000000000,"20210301","20210304","O141","120040",39,"04"]
["120000","2021","05","120070",1092.940000000000,"20210302","20210304","O410","120040",23,"03"]
["120000","2021","05","120040",1100.940000000000,"20210302","20210305","O141","120040",23,"03"]
["120000","2021","05","120040",1209.120000000000,"20210303","20210312","O682","120040",44,"04"]
["120000","2021","05","120040",1100.940000000000,"20210304","20210307","O48","120040",42,"04"]
["120000","2021","05","120040",524.600000000000,"20210503","20210505","O800","120040",23,"03"]
["120000","2021","05","120040",548.800000000000,"20210503","20210505","O800","120040",22,"04"]
["120000","2021","05","120040",516.600000000000,"20210504","20210505","O800","120040",18,"03"]
["120000","2021","05","120040",1076.740000000000,"20210503","20210506","O141","120040",29,"04"]
["120000","2021","05","120040",516.600000000000,"20210503","20210504","O800","120040",19,"03"]
["120000","2021","05","120045",554.280000000000,"20210503","20210504","O800","120040",26,"03"]
["120000","2021","05","120040",1108.940000000000,"20210502","20210506","O48","120040",17,"99"]
["120000","2021","05","120040",1092.940000000000,"20210502","20210504","O682","120040",23,"03"]
["120000","2021","05","120030",1068.740000000000,"20210503","20210505","O342","120040",28,"04"]
["120000","2021","05","120040",1068.740000000000,"20210503","20210505","O141","120040",26,"01"]
["120000","2021","05","120020",1068.740000000000,"20210503","20210505","O421","120040",28,"01"]
["120000","2021","05","120040",525.600000000000,"20210517","20210519","O800","120040",24,"03"]
["120000","2021","05","120040",516.600000000000,"20210518","20210519","O800","120040",17,"03"]
["120000","2021","05","120040",563.280000000000,"20210517","20210519","O800","120040",21,"03"]
["120000","2021","05","120040",187.620000000000,"20210417","20210418","O064","120040",23,"03"]
["120000","2021","05","120040",1068.740000000000,"20210518","20210520","O342","120040",26,"03"]
["120000","2021","05","120040",1077.740000000000,"20210518","20210521","O421","120040",21,"03"]
["120000","2021","05","120040",517.600000000000,"20210526","20210527","O800","120040",23,"03"]
["120000","2021","05","120038",563.280000000000,"20210525","20210527","O800","120040",13,"03"]
["120000","2021","05","120040",540.600000000000,"20210525","20210529","O800","120040",23,"03"]
["120000","2021","05","120040",1092.940000000000,"20210526","20210528","O321","120040",25,"03"]
["120000","2021","05","120040",548.800000000000,"20210526","20210528","O800","120040",19,"03"]
["120000","2021","05","120038",133.440000000000,"20210501","20210506","O479","120040",22,"04"]
["120000","2021","05","120070",210.500000000000,"20210508","20210512","O85","120040",18,"03"]
["120000","2021","05","120040",226.500000000000,"20210507","20210513","O85","120040",35,"03"]
["120000","2021","05","120032",194.500000000000,"20210509","20210511","O85","120040",18,"05"]
["120000","2021","05","120040",149.440000000000,"20210519","20210521","O998","120040",16,"04"]
["120000","2021","05","120040",689.110000000000,"20210428","20210430","O759","120040",33,"99"]
["120000","2021","05","120040",521.600000000000,"20210428","20210429","O800","120040",20,"99"]
["120000","2021","05","120040",779.030000000000,"20210429","20210504","O759","120040",32,"99"]
["120000","2021","05","120040",733.170000000000,"20210428","20210503","O759","120040",30,"99"]
["120000","2021","05","120040",689.110000000000,"20210427","20210429","O759","120040",29,"99"]
["120000","2021","05","120010",687.110000000000,"20210427","20210430","O759","120040",29,"99"]
["120000","2021","05","120040",516.600000000000,"20210505","20210506","O800","120040",19,"99"]
["120000","2021","05","120040",719.310000000000,"20210504","20210508","O759","120040",26,"99"]
["120000","2021","05","120040",517.600000000000,"20210505","20210506","O800","120040",19,"99"]
["120000","2021","05","120033",718.310000000000,"20210506","20210508","O759","120040",30,"99"]
["120000","2021","05","120040",718.310000000000,"20210506","20210508","O759","120040",37,"99"]
["120000","2021","05","120040",530.600000000000,"20210506","20210508","O800","120040",33,"99"]
["120000","2021","05","120040",689.110000000000,"20210520","20210522","O759","120040",22,"99"]
["120000","2021","05","120040",516.600000000000,"20210521","20210522","O800","120040",32,"99"]
["120000","2021","05","120080",689.110000000000,"20210520","20210522","O759","120040",29,"99"]
["120000","2021","05","120040",525.600000000000,"20210519","20210521","O800","120040",36,"99"]
["120000","2021","05","120040",696.110000000000,"20210517","20210520","O759","120040",30,"99"]
["120000","2021","05","120040",538.600000000000,"20210521","20210524","O800","120040",21,"99"]
["120000","2021","05","120001",729.310000000000,"20210518","20210522","O759","120040",26,"99"]
["120000","2021","05","120050",443.400000000000,"20210226","20210227","O800","120050",40,"03"]
["120000","2021","05","120050",117.240000000000,"20210214","20210215","O234","120050",17,"03"]
["120000","2021","05","120050",721.110000000000,"20210414","20210416","O821","120050",24,"03"]
["120000","2021","05","120050",721.110000000000,"20210318","20210320","O821","120050",22,"03"]
["120000","2021","05","120050",451.400000000000,"20210411","20210412","O800","120050",19,"03"]
["120000","2021","05","120060",179.620000000000,"20210509","20210510","O208","120060",25,"03"]
["120000","2021","05","120060",179.620000000000,"20210508","20210509","O208","120060",34,"03"]
["120000","2021","05","120060",553.730000000000,"20210505","20210507","O828","120060",19,"03"]
["120000","2021","05","120060",553.730000000000,"20210504","20210506","O828","120060",15,"03"]
["120000","2021","05","120060",553.730000000000,"20210504","20210506","O828","120060",21,"03"]
["120000","2021","05","120060",553.730000000000,"20210504","20210506","O828","120060",22,"03"]
["120000","2021","05","120060",553.730000000000,"20210505","20210507","O828","120060",20,"03"]
["120000","2021","05","120070",181.620000000000,"20210430","20210502","O034","120010",36,"03"]
["120000","2021","05","120025",110.240000000000,"20210430","20210501","O200","120010",35,"03"]
["120000","2021","05","120005",546.730000000000,"20210504","20210507","O821","120010",30,"03"]
["120000","2021","05","120025",452.400000000000,"20210506","20210507","O800","120010",25,"01"]
["120000","2021","05","120070",444.400000000000,"20210505","20210508","O800","120010",28,"03"]
["120000","2021","05","120070",546.730000000000,"20210505","20210508","O821","120010",18,"03"]
["120000","2021","05","120010",562.730000000000,"20210505","20210507","O821","120010",19,"03"]
["120000","2021","05","120025",65.580000000000,"20210508","20210509","O034","120010",26,"03"]
["120000","2021","05","120070",1068.740000000000,"20210504","20210506","O141","120040",33,"03"]
["120000","2021","05","120040",516.600000000000,"20210427","20210428","O800","120040",23,"03"]
["120000","2021","05","120020",165.440000000000,"20210416","20210420","O998","120020",16,"03"]
["120000","2021","05","120033",149.440000000000,"20210504","20210506","O998","120020",22,"03"]
["120000","2021","05","120040",219.820000000000,"20210320","20210322","O021","120040",31,"04"]
["120000","2021","05","120040",1068.740000000000,"20210305","20210307","O654","120040",45,"03"]
["120000","2021","05","120040",1092.940000000000,"20210305","20210307","O682","120040",31,"03"]
["120000","2021","05","120040",743.490000000000,"20210304","20210307","O829","120040",29,"03"]
["120000","2021","05","120040",516.600000000000,"20210308","20210309","O800","120040",17,"99"]
["120000","2021","05","120040",555.280000000000,"20210306","20210306","O800","120040",26,"03"]
["120000","2021","05","120040",607.340000000000,"20210429","20210504","O800","120040",16,"04"]
["120000","2021","05","120013",738.590000000000,"20210410","20210414","O809","120040",16,"03"]
["120000","2021","05","120040",1068.740000000000,"20210419","20210421","O48","120040",39,"01"]
["120000","2021","05","120040",1076.740000000000,"20210504","20210507","O654","120040",35,"03"]
["120000","2021","05","120040",563.280000000000,"20210503","20210505","O800","120040",35,"04"]
["120000","2021","05","120034",1068.740000000000,"20210503","20210505","O654","120040",19,"04"]
["120000","2021","05","120040",179.620000000000,"20210430","20210430","O064","120040",34,"03"]
["120000","2021","05","120038",578.480000000000,"20210430","20210501","O800","120040",16,"03"]
["120000","2021","05","120040",1068.740000000000,"20210505","20210507","O682","120040",29,"04"]
["120000","2021","05","120040",578.280000000000,"20210519","20210523","O800","120040",19,"03"]
["120000","2021","05","120040",549.800000000000,"20210519","20210521","O800","120040",28,"03"]
["120000","2021","05","120040",211.820000000000,"20210519","20210520","O021","120040",43,"02"]
["120000","2021","05","120070",525.600000000000,"20210429","20210501","O800","120040",17,"99"]
["120000","2021","05","120040",517.600000000000,"20210427","20210428","O800","120040",29,"99"]
["120000","2021","05","120040",679.110000000000,"20210505","20210507","O759","120040",32,"99"]
["120000","2021","05","120060",517.600000000000,"20210506","20210507","O800","120040",32,"99"]
["120000","2021","05","120040",515.600000000000,"20210507","20210509","O800","120040",27,"99"]
["120000","2021","05","120040",697.110000000000,"20210506","20210509","O759","120040",20,"99"]
["120000","2021","05","120040",689.110000000000,"20210507","20210509","O759","120040",26,"99"]
["120000","2021","05","120001",525.600000000000,"20210507","20210509","O800","120040",25,"99"]
["120000","2021","05","120040",723.170000000000,"20210511","20210516","O759","120040",27,"99"]
["120000","2021","05","120039",530.600000000000,"20210520","20210522","O800","120040",34,"99"]
["120000","2021","05","120040",525.600000000000,"20210520","20210522","O800","120040",25,"99"]
["120000","2021","05","120040",729.310000000000,"20210519","20210523","O759","120040",19,"99"]
["120000","2021","05","120040",697.110000000000,"20210520","20210523","O759","120040",27,"99"]
["120000","2021","05","120040",720.310000000000,"20210520","20210523","O759","120040",17,"99"]
["120000","2021","05","120040",689.110000000000,"20210521","20210523","O759","120040",18,"99"]
["120000","2021","05","120050",745.310000000000,"20210407","20210409","O21","120050",30,"03"]
["120000","2021","05","120050",721.110000000000,"20210405","20210407","O821","120050",33,"03"]
["120000","2021","05","120050",721.110000000000,"20210402","20210404","O821","120050",23,"03"]
["120000","2021","05","120050",452.400000000000,"20210228","20210301","O800","120050",30,"03"]
["120000","2021","05","120035",459.400000000000,"20210418","20210420","O800","120035",17,"03"]
["120000","2021","05","120035",451.400000000000,"20210421","20210422","O800","120035",18,"03"]
["120000","2021","05","120035",451.400000000000,"20210419","20210420","O800","120035",12,"03"]
["120000","2021","05","120035",451.400000000000,"20210419","20210420","O800","120035",17,"03"]
["120000","2021","05","120042",562.800000000000,"20210412","20210415","O809","120020",23,"03"]
["120000","2021","05","120042",517.600000000000,"20210505","20210506","O809","120020",20,"03"]
["120000","2021","05","120033",530.600000000000,"20210510","20210512","O809","120020",32,"04"]
["120000","2021","05","120039",721.310000000000,"20210508","20210511","O829","120020",19,"03"]
["120000","2021","05","120020",689.110000000000,"20210509","20210511","O809","120020",32,"03"]
["120000","2021","05","120033",525.600000000000,"20210509","20210511","O809","120020",21,"03"]
["120000","2021","05","120020",517.600000000000,"20210510","20210511","O809","120020",33,"03"]
["120000","2021","05","120033",694.110000000000,"20210503","20210505","O829","120020",29,"04"]
["120000","2021","05","120020",525.600000000000,"20210424","20210426","O809","120020",32,"03"]
["120000","2021","05","120033",554.800000000000,"20210415","20210417","O809","120020",16,"03"]
["120000","2021","05","120020",726.310000000000,"20210427","20210430","O829","120020",27,"03"]
["120000","2021","05","120020",679.110000000000,"20210421","20210423","O335","120020",24,"04"]
["120000","2021","05","120033",141.440000000000,"20210423","20210424","O998","120020",17,"03"]
["120000","2021","05","120020",377.860000000000,"20210403","20210416","O998","120020",36,"03"]
["120000","2021","05","120010",562.730000000000,"20210506","20210508","O821","120010",25,"03"]
["120000","2021","05","120010",562.730000000000,"20210507","20210509","O821","120010",18,"03"]
["120000","2021","05","120010",562.730000000000,"20210507","20210509","O821","120010",20,"03"]
["120000","2021","05","120010",570.930000000000,"20210506","20210509","O821","120010",19,"03"]
["120000","2021","05","120010",562.730000000000,"20210508","20210510","O821","120010",21,"03"]
["120000","2021","05","120025",452.400000000000,"20210508","20210509","O800","120010",26,"03"]
["120000","2021","05","120010",452.400000000000,"20210508","20210509","O800","120010",17,"03"]
["120000","2021","05","120045",1068.740000000000,"20210520","20210522","O48","120040",20,"03"]
["120000","2021","05","120040",196.620000000000,"20210519","20210521","O021","120040",31,"03"]
["120000","2021","05","120017",525.600000000000,"20210519","20210521","O800","120040",17,"03"]
["120000","2021","05","120040",516.600000000000,"20210526","20210527","O800","120040",33,"03"]
["120000","2021","05","120034",211.820000000000,"20210524","20210525","O021","120040",42,"01"]
["120000","2021","05","120040",211.820000000000,"20210518","20210519","O021","120040",36,"03"]
["120000","2021","05","120040",563.280000000000,"20210527","20210529","O800","120040",22,"03"]
["120000","2021","05","120040",611.680000000000,"20210527","20210529","O800","120040",23,"03"]
["120000","2021","05","120040",562.280000000000,"20210527","20210529","O800","120040",21,"03"]
["120000","2021","05","120040",133.240000000000,"20210511","20210514","O479","120040",27,"04"]
["120000","2021","05","120038",52.220000000000,"20210214","20210214","O639","120038",22,"03"]
["120000","2021","05","120038",52.220000000000,"20210224","20210224","O109","120038",21,"03"]
["120000","2021","05","120040",179.620000000000,"20210505","20210507","O021","120040",38,"99"]
["120000","2021","05","120040",696.110000000000,"20210427","20210430","O759","120040",17,"99"]
["120000","2021","05","120060",697.110000000000,"20210427","20210430","O759","120040",29,"99"]
["120000","2021","05","120033",517.600000000000,"20210430","20210501","O800","120040",21,"99"]
["120000","2021","05","120060",553.730000000000,"20210503","20210505","O828","120060",12,"03"]
["120000","2021","05","120060",553.730000000000,"20210503","20210505","O828","120060",18,"03"]
["120000","2021","05","120060",553.730000000000,"20210501","20210503","O828","120060",19,"03"]
["120000","2021","05","120060",553.730000000000,"20210510","20210512","O828","120060",19,"05"]
["120000","2021","05","120060",553.730000000000,"20210430","20210502","O828","120060",22,"03"]
["120000","2021","05","120032",553.730000000000,"20210429","20210502","O342","120060",22,"03"]
["120000","2021","05","120030",451.400000000000,"20210406","20210407","O809","120030",33,"03"]
["120000","2021","05","120030",451.400000000000,"20210405","20210406","O809","120030",20,"03"]
["120000","2021","05","120030",451.400000000000,"20210414","20210415","O809","120030",20,"03"]
["120000","2021","05","120030",561.730000000000,"20210414","20210416","O829","120030",28,"03"]
["120000","2021","05","120030",561.730000000000,"20210414","20210416","O829","120030",22,"03"]
["120000","2021","05","120035",451.400000000000,"20210217","20210218","O800","120035",24,"03"]
["120000","2021","05","120035",451.400000000000,"20210426","20210427","O800","120035",20,"03"]
["120000","2021","05","120035",459.400000000000,"20210427","20210429","O800","120035",21,"03"]
["120000","2021","05","120035",451.400000000000,"20210410","20210411","O800","120035",18,"03"]
["120000","2021","05","120040",451.400000000000,"20210412","20210413","O800","120035",19,"03"]
["120000","2021","05","120035",451.400000000000,"20210408","20210409","O800","120035",20,"03"]
["120000","2021","05","120020",517.600000000000,"20210510","20210511","O809","120020",24,"03"]
["120000","2021","05","120035",524.600000000000,"20210508","20210510","O809","120020",17,"04"]
["120000","2021","05","120020",761.230000000000,"20210505","20210511","O829","120020",20,"03"]
["120000","2021","05","120020",697.110000000000,"20210508","20210511","O829","120020",24,"03"]
["120000","2021","05","120020",517.600000000000,"20210418","20210419","O809","120020",26,"04"]
["120000","2021","05","120042",517.600000000000,"20210407","20210408","O809","120020",25,"03"]
["120000","2021","05","120020",522.600000000000,"20210326","20210327","O809","120020",35,"03"]
["120000","2021","05","120039",517.600000000000,"20210425","20210426","O809","120020",23,"03"]
["120000","2021","05","120033",761.230000000000,"20210428","20210504","O140","120020",40,"03"]
["120000","2021","05","120020",554.800000000000,"20210414","20210416","O809","120020",22,"03"]
["120000","2021","05","120042",718.310000000000,"20210422","20210424","O829","120020",19,"01"]
["120000","2021","05","120020",697.110000000000,"20210512","20210515","O829","120020",19,"03"]
["120000","2021","05","120039",452.400000000000,"20210515","20210516","O809","120020",26,"03"]
["120000","2021","05","120020",694.110000000000,"20210514","20210516","O829","120020",33,"03"]
["120000","2021","05","120020",530.600000000000,"20210514","20210516","O809","120020",17,"04"]
["120000","2021","05","120040",388.180000000000,"20210323","20210331","O064","120040",25,"03"]
["120000","2021","05","120040",1068.740000000000,"20210325","20210327","O682","120040",38,"03"]
["120000","2021","05","120045",211.820000000000,"20210330","20210331","O064","120040",16,"03"]
["120000","2021","05","120040",187.620000000000,"20210330","20210331","O064","120040",25,"04"]
["120000","2021","05","120040",211.820000000000,"20210331","20210401","O064","120040",37,"03"]
["120000","2021","05","120040",187.620000000000,"20210401","20210402","O064","120040",18,"99"]
["120000","2021","05","120040",587.480000000000,"20210308","20210310","O800","120040",27,"04"]
["120000","2021","05","120040",1100.940000000000,"20210307","20210310","O682","120040",16,"03"]
["120000","2021","05","120038",1092.940000000000,"20210308","20210310","O654","120040",14,"04"]
["120000","2021","05","120040",149.440000000000,"20210511","20210513","O998","120040",23,"03"]
["120000","2021","05","120040",170.300000000000,"20210511","20210515","O85","120040",52,"03"]
["120000","2021","05","120040",171.990000000000,"20210512","20210518","O140","120040",21,"03"]
["120000","2021","05","120040",164.190000000000,"20210513","20210515","O140","120040",35,"01"]
["120000","2021","05","120038",52.220000000000,"20210305","20210305","O235","120038",14,"03"]
["120000","2021","05","120038",52.220000000000,"20210308","20210308","O639","120038",29,"03"]
["120000","2021","05","120040",713.310000000000,"20210106","20210108","O759","120040",24,"99"]
["120000","2021","05","120032",533.600000000000,"20210501","20210504","O800","120040",23,"99"]
["120000","2021","05","120040",694.110000000000,"20210501","20210503","O759","120040",24,"99"]
["120000","2021","05","120040",517.600000000000,"20210501","20210502","O800","120040",36,"99"]
["120000","2021","05","120040",525.600000000000,"20210501","20210503","O800","120040",27,"99"]
["120000","2021","05","120040",530.600000000000,"20210501","20210503","O800","120040",19,"99"]
["120000","2021","05","120040",517.600000000000,"20210507","20210508","O800","120040",16,"99"]
["120000","2021","05","120040",517.600000000000,"20210507","20210508","O800","120040",28,"99"]
["120000","2021","05","120040",517.600000000000,"20210507","20210508","O800","120040",20,"99"]
["120000","2021","05","120040",533.600000000000,"20210507","20210510","O800","120040",21,"99"]
["120000","2021","05","120040",689.110000000000,"20210508","20210510","O759","120040",30,"99"]
["120000","2021","05","120040",687.110000000000,"20210509","20210512","O759","120040",42,"99"]
["120000","2021","05","120040",689.110000000000,"20210518","20210520","O759","120040",35,"99"]
["120000","2021","05","120040",530.600000000000,"20210509","20210511","O800","120040",28,"99"]
["120000","2021","05","120035",451.400000000000,"20210226","20210227","O800","120035",14,"03"]
["120000","2021","05","120070",170.300000000000,"20210512","20210514","O85","120070",29,"03"]
["120000","2021","05","120045",451.400000000000,"20210404","20210405","O800","120045",25,"03"]
["120000","2021","05","120017",459.400000000000,"20210403","20210405","O800","120045",35,"03"]
["120000","2021","05","120045",459.400000000000,"20210403","20210405","O800","120045",26,"03"]
["120000","2021","05","120017",451.400000000000,"20210404","20210405","O800","120045",23,"03"]
["120000","2021","05","120045",451.400000000000,"20210514","20210515","O800","120045",20,"03"]
["120000","2021","05","120010",562.730000000000,"20210507","20210509","O821","120010",17,"03"]
["120000","2021","05","120017",1068.740000000000,"20210309","20210311","O48","120040",19,"04"]
["120000","2021","05","120040",1108.940000000000,"20210311","20210315","O682","120040",22,"03"]
["120000","2021","05","120040",587.480000000000,"20210504","20210506","O800","120040",20,"03"]
["120000","2021","05","120001",1068.740000000000,"20210504","20210506","O342","120040",31,"03"]
["120000","2021","05","120040",1108.940000000000,"20210504","20210508","O141","120040",23,"03"]
["120000","2021","05","120040",1076.740000000000,"20210504","20210507","O141","120040",23,"03"]
["120000","2021","05","120040",517.600000000000,"20210505","20210506","O800","120040",24,"03"]
["120000","2021","05","120040",618.480000000000,"20210430","20210506","O800","120040",31,"03"]
["120000","2021","05","120040",554.280000000000,"20210506","20210507","O800","120040",26,"03"]
["120000","2021","05","120032",1052.740000000000,"20210505","20210507","O141","120040",35,"03"]
["120000","2021","05","120040",570.280000000000,"20210505","20210508","O800","120040",18,"03"]
["120000","2021","05","120040",187.620000000000,"20210506","20210506","O021","120040",29,"01"]
["120000","2021","05","120040",554.280000000000,"20210506","20210507","O800","120040",16,"03"]
["120000","2021","05","120040",524.600000000000,"20210506","20210508","O800","120040",38,"03"]
["120000","2021","05","120001",1069.740000000000,"20210519","20210521","O421","120040",23,"03"]
["120000","2021","05","120045",517.600000000000,"20210519","20210521","O800","120040",14,"04"]
["120000","2021","05","120040",1077.740000000000,"20210519","20210522","O141","120040",30,"04"]
["120000","2021","05","120040",516.600000000000,"20210520","20210521","O800","120040",25,"03"]
["120000","2021","05","120040",516.600000000000,"20210520","20210521","O800","120040",37,"03"]
["120000","2021","05","120040",579.480000000000,"20210528","20210529","O800","120040",25,"04"]
["120000","2021","05","120040",1076.740000000000,"20210527","20210530","O682","120040",32,"03"]
["120000","2021","05","120001",555.280000000000,"20210528","20210529","O800","120040",16,"03"]
["120000","2021","05","120040",549.800000000000,"20210528","20210530","O800","120040",32,"03"]
["120000","2021","05","120005",571.280000000000,"20210528","20210531","O800","120040",33,"04"]
["120000","2021","05","120045",571.280000000000,"20210528","20210531","O800","120040",26,"01"]
["120000","2021","05","120030",451.400000000000,"20210417","20210418","O809","120030",33,"03"]
["120000","2021","05","120030",561.730000000000,"20210416","20210418","O829","120030",27,"03"]
["120000","2021","05","120030",561.730000000000,"20210416","20210418","O809","120030",19,"03"]
["120000","2021","05","120030",451.400000000000,"20210417","20210418","O809","120030",20,"03"]
["120000","2021","05","120070",516.600000000000,"20210521","20210522","O800","120040",32,"99"]
["120000","2021","05","120050",721.110000000000,"20210317","20210319","O821","120050",24,"03"]
["120000","2021","05","120050",452.400000000000,"20210226","20210227","O800","120050",34,"03"]
["120000","2021","05","120050",460.400000000000,"20210419","20210421","O800","120050",17,"03"]
["120000","2021","05","120050",745.310000000000,"20210414","20210416","O821","120050",18,"03"]
["120000","2021","05","120050",141.240000000000,"20210508","20210512","O200","120050",26,"03"]
["120000","2021","05","120050",149.440000000000,"20210507","20210509","O234","120050",18,"03"]
["120000","2021","05","120050",721.110000000000,"20210506","20210508","O821","120050",30,"03"]
["120000","2021","05","120070",110.240000000000,"20210507","20210508","O234","120010",26,"03"]
["120000","2021","05","120010",546.730000000000,"20210504","20210512","O821","120010",19,"03"]
["120000","2021","05","120025",133.440000000000,"20210507","20210511","O234","120010",17,"03"]
["120000","2021","05","120025",460.400000000000,"20210508","20210510","O800","120010",32,"03"]
["120000","2021","05","120025",180.620000000000,"20210510","20210511","O034","120010",42,"03"]
["120000","2021","05","120010",452.400000000000,"20210509","20210510","O800","120010",37,"03"]
["120000","2021","05","120030",561.730000000000,"20210414","20210416","O829","120030",19,"03"]
["120000","2021","05","120030",561.730000000000,"20210414","20210416","O829","120030",38,"03"]
["120000","2021","05","120035",451.400000000000,"20210301","20210302","O800","120035",13,"05"]
["120000","2021","05","120035",451.400000000000,"20210301","20210302","O800","120035",18,"03"]
["120000","2021","05","120035",451.400000000000,"20210410","20210411","O800","120035",17,"03"]
["120000","2021","05","120042",517.600000000000,"20210407","20210408","O809","120020",33,"03"]
["120000","2021","05","120020",530.600000000000,"20210410","20210412","O809","120020",25,"03"]
["120000","2021","05","120020",532.600000000000,"20210407","20210408","O809","120020",25,"03"]
["120000","2021","05","120042",452.400000000000,"20210406","20210407","O809","120020",18,"03"]
["120000","2021","05","120060",721.310000000000,"20210320","20210323","O829","120020",34,"03"]
["120000","2021","05","120020",705.110000000000,"20210330","20210430","O829","120020",37,"03"]
["120000","2021","05","120020",726.310000000000,"20210331","20210403","O829","120020",15,"04"]
["120000","2021","05","120020",211.820000000000,"20210511","20210512","O034","120020",22,"03"]
["120000","2021","05","120039",530.600000000000,"20210510","20210512","O809","120020",18,"04"]
["120000","2021","05","120020",557.800000000000,"20210509","20210512","O809","120020",27,"03"]
["120000","2021","05","120020",525.600000000000,"20210510","20210512","O809","120020",28,"03"]
["120000","2021","05","120020",530.600000000000,"20210515","20210517","O809","120020",28,"03"]
["120000","2021","05","120039",702.110000000000,"20210513","20210516","O829","120020",20,"03"]
["120000","2021","05","120042",530.600000000000,"20210514","20210516","O809","120020",16,"03"]
["120000","2021","05","120020",530.600000000000,"20210514","20210516","O809","120020",19,"04"]
["120000","2021","05","120020",530.600000000000,"20210514","20210516","O809","120020",15,"03"]
["120000","2021","05","120033",686.110000000000,"20210514","20210516","O829","120020",30,"03"]
["120000","2021","05","120040",187.620000000000,"20210403","20210404","O064","120040",21,"03"]
["120000","2021","05","120040",211.820000000000,"20210503","20210504","O064","120040",29,"04"]
["120000","2021","05","120040",219.820000000000,"20210503","20210505","O064","120040",35,"03"]
["120000","2021","05","120040",179.620000000000,"20210504","20210504","O064","120040",60,"03"]
["120000","2021","05","120040",187.620000000000,"20210504","20210505","O064","120040",21,"03"]
["120000","2021","05","120080",1101.940000000000,"20210311","20210314","O682","120040",21,"03"]
["120000","2021","05","120040",1100.940000000000,"20210312","20210315","O421","120040",20,"99"]
["120000","2021","05","120040",1101.940000000000,"20210312","20210315","O48","120040",21,"03"]
["120000","2021","05","120010",1068.740000000000,"20210311","20210313","O682","120040",34,"01"]
["120000","2021","05","120040",565.800000000000,"20210510","20210514","O800","120040",26,"04"]
["120000","2021","05","120045",554.280000000000,"20210511","20210512","O800","120040",22,"03"]
["120000","2021","05","120040",1076.740000000000,"20210512","20210515","O441","120040",35,"03"]
["120000","2021","05","120040",516.600000000000,"20210530","20210531","O800","120040",23,"03"]
["120000","2021","05","120040",562.280000000000,"20210529","20210531","O800","120040",35,"03"]
["120000","2021","05","120060",541.800000000000,"20210530","20210531","O800","120040",21,"03"]
["120000","2021","05","120040",516.600000000000,"20210530","20210531","O800","120040",29,"03"]
["120000","2021","05","120050",532.600000000000,"20210430","20210503","O800","120040",22,"04"]
["120000","2021","05","120040",149.440000000000,"20210514","20210516","O998","120040",29,"01"]
["120000","2021","05","120040",149.440000000000,"20210514","20210516","O479","120040",38,"03"]
["120000","2021","05","120070",178.300000000000,"20210514","20210517","O85","120040",29,"04"]
["120000","2021","05","120040",157.440000000000,"20210514","20210517","O479","120040",15,"03"]
["120000","2021","05","120038",52.220000000000,"20210413","20210414","O200","120038",26,"03"]
["120000","2021","05","120038",525.600000000000,"20210103","20210105","O800","120040",21,"99"]
["120000","2021","05","120040",735.110000000000,"20210124","20210202","O759","120040",37,"99"]
["120000","2021","05","120040",525.600000000000,"20210203","20210205","O800","120040",21,"99"]
["120000","2021","05","120040",689.110000000000,"20210206","20210208","O759","120040",37,"99"]
["120000","2021","05","120040",517.600000000000,"20210212","20210213","O800","120040",21,"99"]
["120000","2021","05","120001",525.600000000000,"20210223","20210225","O800","120040",19,"99"]
["120000","2021","05","120040",713.310000000000,"20210507","20210509","O759","120040",25,"99"]
["120000","2021","05","120040",525.600000000000,"20210508","20210510","O800","120040",35,"99"]
["120000","2021","05","120060",525.600000000000,"20210508","20210510","O800","120040",17,"99"]
["120000","2021","05","120040",532.600000000000,"20210508","20210511","O800","120040",21,"99"]
["120000","2021","05","120045",525.600000000000,"20210517","20210519","O800","120040",17,"99"]
["120000","2021","05","120040",693.110000000000,"20210518","20210520","O759","120040",22,"99"]
["120000","2021","05","120040",697.110000000000,"20210521","20210524","O759","120040",19,"99"]
["120000","2021","05","120040",517.600000000000,"20210523","20210524","O800","120040",30,"99"]
["120000","2021","05","120040",689.110000000000,"20210513","20210515","O759","120040",44,"99"]
["120000","2021","05","120033",687.110000000000,"20210430","20210503","O759","120040",26,"99"]
["120000","2021","05","120040",726.310000000000,"20210511","20210514","O759","120040",38,"99"]
["120000","2021","05","120040",702.110000000000,"20210521","20210524","O759","120040",24,"99"]
["120000","2021","05","120050",761.510000000000,"20210506","20210509","O821","120050",32,"03"]
["120000","2021","05","120050",721.110000000000,"20210405","20210407","O821","120050",21,"03"]
["120000","2021","05","120050",721.110000000000,"20210506","20210508","O821","120050",28,"03"]
["120000","2021","05","120050",721.110000000000,"20210503","20210505","O821","120050",31,"03"]
["120000","2021","05","120017",175.040000000000,"20210312","20210313","O021","120040",24,"03"]
["120000","2021","05","120040",203.820000000000,"20210317","20210317","O064","120040",38,"04"]
["120000","2021","05","120045",1092.940000000000,"20210319","20210321","O682","120040",15,"03"]
["120000","2021","05","120040",187.620000000000,"20210323","20210324","O021","120040",30,"03"]
["120000","2021","05","120040",211.820000000000,"20210323","20210324","O064","120040",20,"03"]
["120000","2021","05","120040",203.820000000000,"20210317","20210317","O064","120040",34,"03"]
["120000","2021","05","120040",179.620000000000,"20210317","20210317","O064","120040",28,"01"]
["120000","2021","05","120005",562.730000000000,"20210504","20210506","O821","120010",24,"03"]
["120000","2021","05","120025",460.400000000000,"20210504","20210506","O800","120010",26,"03"]
["120000","2021","05","120025",546.730000000000,"20210503","20210506","O821","120010",22,"03"]
["120000","2021","05","120010",134.440000000000,"20210501","20210505","O234","120010",16,"03"]
["120000","2021","05","120010",460.400000000000,"20210503","20210505","O800","120010",22,"03"]
["120000","2021","05","120025",546.730000000000,"20210430","20210504","O821","120010",31,"03"]
["120000","2021","05","120025",562.730000000000,"20210503","20210505","O821","120010",35,"03"]
["120000","2021","05","120030",451.400000000000,"20210417","20210418","O809","120030",21,"03"]
["120000","2021","05","120030",451.400000000000,"20210418","20210419","O809","120030",26,"03"]
["120000","2021","05","120030",561.730000000000,"20210418","20210420","O829","120030",27,"03"]
["120000","2021","05","120030",451.400000000000,"20210420","20210421","O809","120030",19,"03"]
["120000","2021","05","120030",451.400000000000,"20210421","20210422","O809","120030",19,"03"]
["120000","2021","05","120030",451.400000000000,"20210402","20210403","O809","120030",20,"03"]
["120000","2021","05","120040",1068.740000000000,"20210313","20210315","O342","120040",39,"04"]
["120000","2021","05","120040",578.480000000000,"20210316","20210317","O800","120040",36,"03"]
["120000","2021","05","120001",1092.940000000000,"20210317","20210319","O682","120040",33,"04"]
["120000","2021","05","120038",516.600000000000,"20210505","20210506","O800","120040",15,"03"]
["120000","2021","05","120045",1052.740000000000,"20210504","20210509","O141","120040",32,"03"]
["120000","2021","05","120040",1068.740000000000,"20210505","20210507","O342","120040",31,"03"]
["120000","2021","05","120040",1092.940000000000,"20210505","20210507","O421","120040",31,"03"]
["120000","2021","05","120040",554.280000000000,"20210505","20210506","O800","120040",15,"04"]
["120000","2021","05","120040",516.600000000000,"20210506","20210507","O800","120040",24,"03"]
["120000","2021","05","120040",554.280000000000,"20210506","20210507","O800","120040",26,"02"]
["120000","2021","05","120040",1093.940000000000,"20210506","20210508","O48","120040",23,"03"]
["120000","2021","05","120040",540.800000000000,"20210506","20210507","O800","120040",27,"03"]
["120000","2021","05","120040",516.600000000000,"20210506","20210507","O800","120040",17,"02"]
["120000","2021","05","120040",1068.740000000000,"20210506","20210508","O48","120040",32,"03"]
["120000","2021","05","120040",68.860000000000,"20210520","20210527","O010","120040",31,"03"]
["120000","2021","05","120040",688.110000000000,"20210521","20210523","O759","120040",26,"99"]
["120000","2021","05","120030",451.400000000000,"20210401","20210402","O809","120030",35,"03"]
["120000","2021","05","120020",517.600000000000,"20210404","20210405","O809","120020",34,"04"]
["120000","2021","05","120042",689.110000000000,"20210406","20210408","O829","120020",18,"03"]
["120000","2021","05","120033",689.110000000000,"20210509","20210511","O829","120020",23,"04"]
["120000","2021","05","120042",530.600000000000,"20210509","20210511","O809","120020",33,"03"]
["120000","2021","05","120020",525.600000000000,"20210509","20210511","O809","120020",20,"03"]
["120000","2021","05","120020",694.110000000000,"20210415","20210417","O829","120020",27,"03"]
["120000","2021","05","120020",729.310000000000,"20210426","20210430","O829","120020",41,"03"]
["120000","2021","05","120020",789.290000000000,"20210328","20210404","O829","120020",28,"03"]
["120000","2021","05","120020",525.600000000000,"20210415","20210417","O809","120020",19,"03"]
["120000","2021","05","120020",697.110000000000,"20210325","20210328","O829","120020",30,"03"]
["120000","2021","05","120020",522.600000000000,"20210402","20210403","O809","120020",20,"03"]
["120000","2021","05","120020",517.600000000000,"20210424","20210425","O809","120020",25,"03"]
["120000","2021","05","120020",897.670000000000,"20210413","20210423","O141","120020",27,"03"]
["120000","2021","05","120040",211.820000000000,"20210428","20210429","O064","120040",24,"04"]
["120000","2021","05","120040",187.620000000000,"20210429","20210430","O064","120040",28,"04"]
["120000","2021","05","120040",187.620000000000,"20210501","20210502","O064","120040",40,"04"]
["120000","2021","05","120040",253.310000000000,"20210321","20210329","O140","120040",37,"03"]
["120000","2021","05","120040",1076.740000000000,"20210323","20210326","O421","120040",21,"03"]
["120000","2021","05","120038",532.600000000000,"20210323","20210326","O800","120040",22,"04"]
["120000","2021","05","120040",517.600000000000,"20210324","20210325","O800","120040",31,"03"]
["120000","2021","05","120040",774.690000000000,"20210323","20210327","O829","120040",34,"04"]
["120000","2021","05","120040",1100.940000000000,"20210317","20210320","O829","120040",24,"03"]
["120000","2021","05","120045",579.480000000000,"20210505","20210506","O800","120040",22,"03"]
["120000","2021","05","120038",1092.940000000000,"20210205","20210507","O48","120040",22,"04"]
["120000","2021","05","120070",541.800000000000,"20210505","20210506","O800","120040",18,"04"]
["120000","2021","05","120040",1068.740000000000,"20210505","20210507","O342","120040",31,"03"]
["120000","2021","05","120040",1100.940000000000,"20210505","20210508","O141","120040",39,"03"]
["120000","2021","05","120040",1092.940000000000,"20210505","20210507","O682","120040",24,"03"]
["120000","2021","05","120033",541.800000000000,"20210506","20210507","O800","120040",18,"03"]
["120000","2021","05","120040",555.280000000000,"20210507","20210508","O800","120040",27,"03"]
["120000","2021","05","120040",1100.940000000000,"20210506","20210509","O410","120040",15,"03"]
["120000","2021","05","120040",727.490000000000,"20210507","20210509","O829","120040",38,"04"]
["120000","2021","05","120038",1077.740000000000,"20210506","20210509","O141","120040",28,"03"]
["120000","2021","05","120040",1237.180000000000,"20210506","20210516","O141","120040",17,"03"]
["120000","2021","05","120070",567.800000000000,"20210512","20210515","O800","120040",21,"03"]
["120000","2021","05","120010",587.480000000000,"20210507","20210509","O800","120040",19,"04"]
["120000","2021","05","120040",1076.740000000000,"20210510","20210513","O321","120040",37,"03"]
["120000","2021","05","120080",1092.940000000000,"20210511","20210513","O441","120040",24,"04"]
["120000","2021","05","120040",555.280000000000,"20210511","20210512","O800","120040",22,"03"]
["120000","2021","05","120040",1068.740000000000,"20210511","20210513","O141","120040",34,"03"]
["120000","2021","05","120038",1060.740000000000,"20210511","20210512","O342","120040",36,"04"]
["120000","2021","05","120040",1128.800000000000,"20210520","20210527","O141","120040",24,"04"]
["120000","2021","05","120060",554.280000000000,"20210521","20210522","O800","120040",29,"04"]
["120000","2021","05","120080",1092.940000000000,"20210521","20210523","O48","120040",36,"03"]
["120000","2021","05","120017",571.280000000000,"20210521","20210524","O800","120040",23,"03"]
["120000","2021","05","120040",157.440000000000,"20210520","20210523","O479","120040",17,"01"]
["120000","2021","05","120040",163.990000000000,"20210408","20210413","O140","120040",16,"03"]
["120000","2021","05","120040",165.440000000000,"20210522","20210526","O998","120040",21,"03"]
["120000","2021","05","120040",147.990000000000,"20210525","20210528","O140","120040",26,"01"]
["120000","2021","05","120040",178.500000000000,"20210524","20210527","O479","120040",18,"03"]
["120000","2021","05","120034",462.400000000000,"20210526","20210527","O800","120034",18,"03"]
["120000","2021","05","120040",516.600000000000,"20210324","20210325","O800","120040",26,"99"]
["120000","2021","05","120040",689.110000000000,"20210329","20210331","O759","120040",16,"99"]
["120000","2021","05","120001",721.310000000000,"20210518","20210521","O759","120040",39,"99"]
["120000","2021","05","120040",697.110000000000,"20210518","20210521","O759","120040",17,"99"]
["120000","2021","05","120080",689.110000000000,"20210519","20210521","O759","120040",34,"99"]
["120000","2021","05","120040",697.110000000000,"20210519","20210522","O759","120040",16,"99"]
["120000","2021","05","120040",721.310000000000,"20210519","20210522","O759","120040",22,"99"]
["120000","2021","05","120070",452.400000000000,"20210519","20210520","O800","120010",24,"03"]
["120000","2021","05","120005",562.730000000000,"20210518","20210520","O821","120010",23,"03"]
["120000","2021","05","120010",476.600000000000,"20210517","20210518","O800","120010",21,"03"]
["120000","2021","05","120025",109.240000000000,"20210517","20210519","O234","120010",24,"03"]
["120000","2021","05","120010",452.400000000000,"20210518","20210519","O800","120010",18,"03"]
["120000","2021","05","120010",642.730000000000,"20210516","20210518","O821","120010",21,"03"]
["120000","2021","05","120070",570.930000000000,"20210515","20210518","O821","120010",17,"03"]
["120000","2021","05","120030",443.400000000000,"20210401","20210401","O809","120030",20,"03"]
["120000","2021","05","120030",451.400000000000,"20210428","20210429","O809","120030",18,"03"]
["120000","2021","05","120030",451.400000000000,"20210430","20210501","O809","120030",19,"05"]
["120000","2021","05","120030",561.730000000000,"20210428","20210430","O829","120030",27,"03"]
["120000","2021","05","120030",451.400000000000,"20210427","20210428","O809","120030",25,"03"]
["120000","2021","05","120030",451.400000000000,"20210427","20210428","O809","120030",19,"03"]
["120000","2021","05","120035",71.270000000000,"20210405","20210408","O234","120035",17,"03"]
["120000","2021","05","120035",52.220000000000,"20210407","20210408","O056","120035",37,"03"]
["120000","2021","05","120020",530.600000000000,"20210402","20210404","O809","120020",20,"03"]
["120000","2021","05","120039",718.310000000000,"20210302","20210404","O829","120020",25,"03"]
["120000","2021","05","120030",729.310000000000,"20210404","20210408","O410","120020",34,"03"]
["120000","2021","05","120020",517.600000000000,"20210406","20210407","O809","120020",25,"03"]
["120000","2021","05","120020",530.600000000000,"20210402","20210404","O809","120020",28,"02"]
["120000","2021","05","120035",681.110000000000,"20210404","20210405","O829","120020",25,"03"]
["120000","2021","05","120039",705.310000000000,"20210321","20210323","O809","120020",35,"03"]
["120000","2021","05","120042",689.110000000000,"20210402","20210404","O829","120020",30,"03"]
["120000","2021","05","120020",530.600000000000,"20210414","20210416","O809","120020",19,"03"]
["120000","2021","05","120020",697.110000000000,"20210409","20210412","O335","120020",22,"03"]
["120000","2021","05","120040",88.920000000000,"20210506","20210513","O011","120040",31,"03"]
["120000","2021","05","120017",524.600000000000,"20210522","20210524","O800","120040",44,"04"]
["120000","2021","05","120040",1068.740000000000,"20210522","20210524","O458","120040",23,"01"]
["120000","2021","05","120040",125.240000000000,"20210529","20210531","O479","120040",22,"04"]
["120000","2021","05","120040",157.440000000000,"20210521","20210524","O479","120040",23,"04"]
["120000","2021","05","120040",156.190000000000,"20210521","20210522","O140","120040",32,"03"]
["120000","2021","05","120034",470.400000000000,"20210502","20210504","O800","120034",33,"03"]
["120000","2021","05","120034",470.400000000000,"20210502","20210504","O800","120034",19,"03"]
["120000","2021","05","120034",462.400000000000,"20210506","20210507","O800","120034",17,"03"]
["120000","2021","05","120034",462.400000000000,"20210519","20210520","O800","120034",23,"03"]
["120000","2021","05","120034",462.400000000000,"20210521","20210522","O800","120034",17,"03"]
["120000","2021","05","120034",462.400000000000,"20210523","20210524","O800","120034",40,"03"]
["120000","2021","05","120033",525.600000000000,"20210415","20210417","O809","120020",24,"03"]
["120000","2021","05","120020",729.310000000000,"20210409","20210413","O809","120020",24,"03"]
["120000","2021","05","120020",525.600000000000,"20210515","20210517","O809","120020",32,"04"]
["120000","2021","05","120039",694.110000000000,"20210513","20210515","O829","120020",35,"03"]
["120000","2021","05","120020",697.110000000000,"20210512","20210515","O829","120020",26,"04"]
["120000","2021","05","120020",757.370000000000,"20210510","20210515","O829","120020",31,"03"]
["120000","2021","05","120020",522.600000000000,"20210424","20210425","O809","120020",23,"03"]
["120000","2021","05","120035",117.240000000000,"20210421","20210422","O471","120020",17,"04"]
["120000","2021","05","120020",522.600000000000,"20210424","20210425","O809","120020",20,"03"]
["120000","2021","05","120040",203.820000000000,"20210502","20210502","O064","120040",40,"04"]
["120000","2021","05","120040",187.620000000000,"20210415","20210416","O064","120040",22,"03"]
["120000","2021","05","120040",211.820000000000,"20210503","20210504","O064","120040",18,"03"]
["120000","2021","05","120040",187.620000000000,"20210505","20210506","O064","120040",27,"03"]
["120000","2021","05","120040",211.820000000000,"20210506","20210507","O064","120040",23,"03"]
["120000","2021","05","120040",911.140000000000,"20210318","20210402","O800","120040",18,"03"]
["120000","2021","05","120040",1084.940000000000,"20210321","20210321","O141","120040",29,"03"]
["120000","2021","05","120040",1109.940000000000,"20210319","20210323","O140","120040",27,"04"]
["120000","2021","05","120038",548.800000000000,"20210319","20210321","O800","120040",25,"04"]
["120000","2021","05","120017",1100.940000000000,"20210319","20210322","O682","120040",19,"03"]
["120000","2021","05","120040",1084.740000000000,"20210325","20210329","O421","120040",24,"03"]
["120000","2021","05","120040",1092.940000000000,"20210327","20210329","O654","120040",38,"03"]
["120000","2021","05","120040",572.800000000000,"20210507","20210512","O800","120040",31,"04"]
["120000","2021","05","120060",212.820000000000,"20210507","20210508","O021","120040",22,"04"]
["120000","2021","05","120045",563.280000000000,"20210508","20210510","O800","120040",20,"99"]
["120000","2021","05","120040",554.280000000000,"20210508","20210509","O800","120040",18,"03"]
["120000","2021","05","120040",554.280000000000,"20210508","20210509","O800","120040",31,"03"]
["120000","2021","05","120040",524.600000000000,"20210508","20210510","O800","120040",32,"04"]
["120000","2021","05","120045",1076.740000000000,"20210506","20210509","O342","120040",25,"03"]
["120000","2021","05","120040",718.490000000000,"20210506","20210509","O829","120040",26,"03"]
["120000","2021","05","120040",1068.740000000000,"20210507","20210509","O141","120040",28,"01"]
["120000","2021","05","120040",517.600000000000,"20210502","20210503","O800","120040",26,"03"]
["120000","2021","05","120040",517.600000000000,"20210502","20210503","O800","120040",27,"03"]
["120000","2021","05","120040",1076.740000000000,"20210502","20210505","O654","120040",21,"03"]
["120000","2021","05","120040",517.600000000000,"20210507","20210508","O800","120040",22,"03"]
["120000","2021","05","120040",212.820000000000,"20210511","20210512","O021","120040",34,"03"]
["120000","2021","05","120040",524.600000000000,"20210511","20210513","O800","120040",36,"03"]
["120000","2021","05","120040",524.600000000000,"20210511","20210513","O800","120040",22,"03"]
["120000","2021","05","120040",157.440000000000,"20210511","20210514","O998","120040",39,"01"]
["120000","2021","05","120040",1069.740000000000,"20210512","20210514","O682","120040",28,"03"]
["120000","2021","05","120040",570.280000000000,"20210510","20210513","O800","120040",17,"03"]
["120000","2021","05","120040",734.490000000000,"20210504","20210506","O829","120040",21,"03"]
["120000","2021","05","120040",516.600000000000,"20210521","20210522","O800","120040",29,"01"]
["120000","2021","05","120040",548.800000000000,"20210521","20210523","O800","120040",22,"03"]
["120000","2021","05","120040",188.620000000000,"20210522","20210522","O021","120040",27,"03"]
["120000","2021","05","120040",524.600000000000,"20210521","20210523","O800","120040",28,"03"]
["120000","2021","05","120040",1085.740000000000,"20210521","20210525","O654","120040",22,"01"]
["120000","2021","05","120030",451.400000000000,"20210423","20210424","O809","120030",19,"03"]
["120000","2021","05","120030",451.400000000000,"20210425","20210426","O809","120030",25,"03"]
["120000","2021","05","120030",451.400000000000,"20210423","20210424","O809","120030",23,"03"]
["120000","2021","05","120030",577.730000000000,"20210423","20210427","O829","120030",20,"03"]
["120000","2021","05","120030",561.730000000000,"20210423","20210425","O829","120030",13,"03"]
["120000","2021","05","120030",459.790000000000,"20210418","20210419","O809","120030",38,"03"]
["120000","2021","05","120040",88.920000000000,"20210422","20210429","O011","120040",31,"03"]
["120000","2021","05","120030",729.310000000000,"20210410","20210414","O759","120040",28,"99"]
["120000","2021","05","120040",618.880000000000,"20210401","20210403","O800","120040",20,"99"]
["120000","2021","05","120040",525.600000000000,"20210430","20210502","O800","120040",17,"99"]
["120000","2021","05","120040",689.110000000000,"20210502","20210504","O759","120040",23,"99"]
["120000","2021","05","120040",515.600000000000,"20210502","20210504","O800","120040",28,"99"]
["120000","2021","05","120040",530.600000000000,"20210519","20210521","O800","120040",20,"99"]
["120000","2021","05","120040",554.800000000000,"20210511","20210513","O800","120040",31,"99"]
["120000","2021","05","120040",696.110000000000,"20210426","20210429","O759","120040",37,"99"]
["120000","2021","05","120040",517.600000000000,"20210514","20210515","O800","120040",31,"99"]
["120000","2021","05","120040",525.600000000000,"20210513","20210515","O800","120040",24,"99"]
["120000","2021","05","120040",635.930000000000,"20210515","20210518","O759","120040",18,"99"]
["120000","2021","05","120040",198.750000000000,"20210327","20210402","O864","120040",36,"99"]
["120000","2021","05","120040",3753.290000000000,"20210402","20210408","O151","120040",16,"99"]
["120000","2021","05","120025",452.400000000000,"20210516","20210517","O800","120010",19,"03"]
["120000","2021","05","120005",546.730000000000,"20210513","20210517","O821","120010",23,"02"]
["120000","2021","05","120070",460.400000000000,"20210518","20210520","O800","120010",16,"03"]
["120000","2021","05","120070",180.620000000000,"20210520","20210522","O034","120010",32,"03"]
["120000","2021","05","120010",157.440000000000,"20210520","20210523","O200","120010",21,"03"]
["120000","2021","05","120025",134.240000000000,"20210518","20210521","O470","120010",22,"03"]
["120000","2021","05","120035",68.220000000000,"20210412","20210414","O150","120035",24,"03"]
["120000","2021","05","120035",87.270000000000,"20210204","20210409","O754","120035",14,"03"]
["120000","2021","05","120035",52.220000000000,"20210416","20210417","O069","120035",21,"03"]
["120000","2021","05","120039",697.110000000000,"20210401","20210404","O829","120020",25,"03"]
["120000","2021","05","120020",689.110000000000,"20210403","20210405","O829","120020",17,"05"]
["120000","2021","05","120033",705.110000000000,"20210330","20210403","O829","120020",18,"05"]
["120000","2021","05","120020",538.600000000000,"20210505","20210508","O809","120020",14,"03"]
["120000","2021","05","120020",530.600000000000,"20210506","20210508","O809","120020",22,"03"]
["120000","2021","05","120020",522.600000000000,"20210410","20210411","O809","120020",25,"03"]
["120000","2021","05","120020",554.800000000000,"20210321","20210323","O809","120020",33,"03"]
["120000","2021","05","120020",705.110000000000,"20210412","20210416","O829","120020",28,"03"]
["120000","2021","05","120020",517.600000000000,"20210328","20210329","O809","120020",15,"03"]
["120000","2021","05","120020",710.310000000000,"20210328","20210329","O829","120020",23,"03"]
["120000","2021","05","120020",686.110000000000,"20210328","20210329","O809","120020",31,"03"]
["120000","2021","05","120033",517.600000000000,"20210405","20210406","O809","120020",22,"03"]
["120000","2021","05","120020",689.110000000000,"20210421","20210423","O829","120020",21,"02"]
["120000","2021","05","120035",530.600000000000,"20210422","20210424","O809","120020",26,"03"]
["120000","2021","05","120020",525.600000000000,"20210417","20210419","O809","120020",16,"03"]
["120000","2021","05","120020",525.600000000000,"20210305","20210307","O809","120020",26,"03"]
["120000","2021","05","120033",525.600000000000,"20210305","20210307","O809","120020",21,"04"]
["120000","2021","05","120040",187.620000000000,"20210506","20210507","O064","120040",28,"04"]
["120000","2021","05","120040",187.620000000000,"20210506","20210507","O064","120040",34,"03"]
["120000","2021","05","120013",211.820000000000,"20210507","20210508","O021","120040",26,"01"]
["120000","2021","05","120040",1101.940000000000,"20210502","20210505","O421","120040",35,"03"]
["120000","2021","05","120040",1100.940000000000,"20210506","20210509","O48","120040",40,"03"]
["120000","2021","05","120040",1052.740000000000,"20210507","20210509","O141","120040",36,"03"]
["120000","2021","05","120040",563.280000000000,"20210507","20210509","O800","120040",15,"01"]
["120000","2021","05","120040",1093.940000000000,"20210507","20210509","O682","120040",39,"03"]
["120000","2021","05","120040",540.800000000000,"20210512","20210513","O800","120040",31,"03"]
["120000","2021","05","120040",1109.940000000000,"20210511","20210515","O141","120040",20,"03"]
["120000","2021","05","120040",548.800000000000,"20210511","20210513","O800","120040",32,"03"]
["120000","2021","05","120017",564.800000000000,"20210511","20210515","O800","120040",29,"03"]
["120000","2021","05","120040",516.600000000000,"20210512","20210513","O800","120040",18,"03"]
["120000","2021","05","120038",1101.940000000000,"20210512","20210515","O141","120040",28,"04"]
["120000","2021","05","120040",1206.180000000000,"20210512","20210522","O410","120040",26,"03"]
["120000","2021","05","120040",1116.940000000000,"20210521","20210526","O410","120040",22,"04"]
["120000","2021","05","120040",557.800000000000,"20210522","20210525","O800","120040",22,"03"]
["120000","2021","05","120043",525.600000000000,"20210523","20210525","O800","120040",26,"03"]
["120000","2021","05","120040",516.600000000000,"20210523","20210524","O800","120040",22,"03"]
["120000","2021","05","120040",1101.940000000000,"20210522","20210525","O141","120040",39,"04"]
["120000","2021","05","120040",1092.940000000000,"20210523","20210525","O48","120040",23,"03"]
["120000","2021","05","120040",1092.940000000000,"20210523","20210525","O48","120040",32,"03"]
["120000","2021","05","120040",525.600000000000,"20210502","20210504","O800","120040",38,"99"]
["120000","2021","05","120040",711.110000000000,"20210223","20210301","O759","120040",19,"99"]
["120000","2021","05","120038",783.290000000000,"20210425","20210502","O759","120040",38,"99"]
["120000","2021","05","120040",516.600000000000,"20210505","20210506","O800","120040",18,"99"]
["120000","2021","05","120040",695.110000000000,"20210504","20210508","O759","120040",16,"99"]
["120000","2021","05","120040",689.110000000000,"20210426","20210428","O759","120040",38,"99"]
["120000","2021","05","120040",721.310000000000,"20210503","20210506","O759","120040",28,"99"]
["120000","2021","05","120050",696.110000000000,"20210515","20210518","O759","120040",22,"99"]
["120000","2021","05","120040",517.600000000000,"20210515","20210516","O800","120040",31,"99"]
["120000","2021","05","120040",710.110000000000,"20210506","20210510","O759","120040",22,"99"]
["120000","2021","05","120040",689.110000000000,"20210517","20210519","O759","120040",41,"99"]
["120000","2021","05","120040",705.110000000000,"20210515","20210519","O759","120040",24,"99"]
["120000","2021","05","120040",154.300000000000,"20210505","20210508","O85","120040",35,"99"]
["120000","2021","05","120033",294.680000000000,"20210322","20210401","O479","120040",41,"99"]
["120000","2021","05","120040",187.620000000000,"20210420","20210421","O064","120040",32,"03"]
["120000","2021","05","120040",188.620000000000,"20210509","20210510","O021","120040",42,"03"]
["120000","2021","05","120040",179.620000000000,"20210519","20210519","O064","120040",42,"03"]
["120000","2021","05","120040",554.280000000000,"20210328","20210329","O800","120040",23,"03"]
["120000","2021","05","120040",1076.740000000000,"20210328","20210331","O654","120040",44,"04"]
["120000","2021","05","120040",1181.060000000000,"20210328","20210405","O682","120040",45,"03"]
["120000","2021","05","120040",1329.360000000000,"20210328","20210411","O141","120040",30,"03"]
["120000","2021","05","120040",742.690000000000,"20210329","20210331","O829","120040",30,"03"]
["120000","2021","05","120040",554.280000000000,"20210330","20210331","O800","120040",22,"03"]
["120000","2021","05","120040",564.800000000000,"20210508","20210512","O800","120040",23,"01"]
["120000","2021","05","120030",517.600000000000,"20210509","20210510","O800","120040",16,"04"]
["120000","2021","05","120040",1076.740000000000,"20210509","20210512","O682","120040",24,"04"]
["120000","2021","05","120040",1069.740000000000,"20210509","20210511","O682","120040",33,"04"]
["120000","2021","05","120040",554.280000000000,"20210414","20210415","O800","120040",32,"03"]
["120000","2021","05","120040",1077.740000000000,"20210507","20210510","O48","120040",23,"03"]
["120000","2021","05","120070",180.620000000000,"20210521","20210521","O034","120010",32,"03"]
["120000","2021","05","120025",204.820000000000,"20210519","20210520","O034","120010",25,"03"]
["120000","2021","05","120010",109.240000000000,"20210519","20210520","O998","120010",24,"03"]
["120000","2021","05","120025",452.400000000000,"20210521","20210522","O800","120010",35,"03"]
["120000","2021","05","120010",452.400000000000,"20210522","20210523","O800","120010",30,"01"]
["120000","2021","05","120025",546.730000000000,"20210520","20210523","O821","120010",25,"03"]
["120000","2021","05","120005",460.400000000000,"20210521","20210523","O800","120010",16,"05"]
["120000","2021","05","120030",117.240000000000,"20210403","20210404","O233","120030",34,"03"]
["120000","2021","05","120030",133.240000000000,"20210403","20210406","O200","120030",17,"03"]
["120000","2021","05","120030",44.220000000000,"20210403","20210403","O149","120030",25,"03"]
["120000","2021","05","120030",76.220000000000,"20210403","20210407","O064","120030",30,"03"]
["120000","2021","05","120033",522.600000000000,"20210410","20210411","O809","120020",27,"03"]
["120000","2021","05","120020",702.110000000000,"20210430","20210503","O829","120020",33,"03"]
["120000","2021","05","120042",533.600000000000,"20210421","20210424","O809","120020",16,"03"]
["120000","2021","05","120060",1147.210000000000,"20210328","20210416","O300","120020",33,"03"]
["120000","2021","05","120020",530.600000000000,"20210402","20210404","O809","120020",26,"03"]
["120000","2021","05","120035",697.110000000000,"20210410","20210413","O141","120020",17,"03"]
["120000","2021","05","120020",530.600000000000,"20210319","20210421","O809","120020",22,"03"]
["120000","2021","05","120020",549.800000000000,"20210501","20210503","O809","120020",16,"03"]
["120000","2021","05","120020",705.310000000000,"20210429","20210430","O829","120020",25,"03"]
["120000","2021","05","120020",681.110000000000,"20210429","20210430","O829","120020",22,"03"]
["120000","2021","05","120020",517.600000000000,"20210306","20210307","O809","120020",22,"05"]
["120000","2021","05","120020",702.110000000000,"20210301","20210304","O809","120020",34,"03"]
["120000","2021","05","120020",522.600000000000,"20210424","20210425","O809","120020",30,"03"]
["120000","2021","05","120020",522.600000000000,"20210422","20210423","O809","120020",28,"03"]
["120000","2021","05","120020",702.110000000000,"20210425","20210428","O809","120020",22,"03"]
["120000","2021","05","120040",179.620000000000,"20210519","20210519","O064","120040",38,"03"]
["120000","2021","05","120040",203.820000000000,"20210519","20210519","O064","120040",20,"02"]
["120000","2021","05","120040",226.570000000000,"20210520","20210522","O021","120040",22,"03"]
["120000","2021","05","120040",187.620000000000,"20210509","20210510","O064","120040",30,"03"]
["120000","2021","05","120040",211.820000000000,"20210510","20210511","O021","120040",36,"04"]
["120000","2021","05","120040",1109.940000000000,"20210325","20210329","O421","120040",34,"03"]
["120000","2021","05","120040",179.620000000000,"20210510","20210511","O021","120040",33,"99"]
["120000","2021","05","120038",697.110000000000,"20210504","20210507","O759","120040",16,"99"]
["120000","2021","05","120040",554.800000000000,"20210503","20210505","O800","120040",25,"99"]
["120000","2021","05","120033",514.600000000000,"20210504","20210506","O800","120040",16,"99"]
["120000","2021","05","120040",693.110000000000,"20210503","20210505","O759","120040",26,"99"]
["120000","2021","05","120040",530.600000000000,"20210503","20210505","O800","120040",26,"99"]
["120000","2021","05","120040",579.600000000000,"20210504","20210514","O800","120040",20,"99"]
["120000","2021","05","120040",517.600000000000,"20210516","20210517","O800","120040",18,"99"]
["120000","2021","05","120040",713.310000000000,"20210517","20210519","O759","120040",26,"99"]
["120000","2021","05","120040",697.110000000000,"20210516","20210519","O759","120040",20,"99"]
["120000","2021","05","120040",702.110000000000,"20210517","20210520","O759","120040",35,"99"]
["120000","2021","05","120040",710.110000000000,"20210516","20210520","O759","120040",30,"99"]
["120000","2021","05","120040",533.600000000000,"20210516","20210519","O800","120040",35,"99"]
["120000","2021","05","120040",701.110000000000,"20210518","20210521","O759","120040",23,"99"]
["120000","2021","05","120033",459.400000000000,"20210210","20210212","O800","120033",19,"03"]
["120000","2021","05","120033",459.400000000000,"20210212","20210214","O800","120033",31,"03"]
["120000","2021","05","120033",459.400000000000,"20210212","20210214","O800","120033",22,"03"]
["120000","2021","05","120033",443.400000000000,"20210211","20210211","O800","120033",16,"03"]
["120000","2021","05","120039",219.820000000000,"20210428","20210430","O034","120020",38,"03"]
["120000","2021","05","120025",452.400000000000,"20210524","20210525","O800","120010",30,"03"]
["120000","2021","05","120010",443.400000000000,"20210521","20210525","O800","120010",30,"03"]
["120000","2021","05","120038",554.280000000000,"20210330","20210331","O800","120040",19,"03"]
["120000","2021","05","120040",758.690000000000,"20210330","20210401","O829","120040",28,"04"]
["120000","2021","05","120050",1060.740000000000,"20210328","20210404","O48","120040",28,"03"]
["120000","2021","05","120040",1076.740000000000,"20210330","20210402","O48","120040",28,"03"]
["120000","2021","05","120040",1092.940000000000,"20210330","20210401","O682","120040",27,"01"]
["120000","2021","05","120010",766.690000000000,"20210331","20210403","O829","120040",25,"03"]
["120000","2021","05","120040",1092.940000000000,"20210414","20210416","O141","120040",21,"03"]
["120000","2021","05","120017",562.280000000000,"20210415","20210417","O800","120040",28,"03"]
["120000","2021","05","120040",524.600000000000,"20210416","20210418","O800","120040",20,"03"]
["120000","2021","05","120040",554.280000000000,"20210417","20210418","O800","120040",19,"03"]
["120000","2021","05","120017",1068.740000000000,"20210417","20210419","O342","120040",24,"03"]
["120000","2021","05","120040",562.280000000000,"20210419","20210421","O800","120040",18,"03"]
["120000","2021","05","120040",742.490000000000,"20210419","20210422","O829","120040",24,"03"]
["120000","2021","05","120040",516.600000000000,"20210509","20210510","O800","120040",35,"03"]
["120000","2021","05","120045",525.600000000000,"20210509","20210511","O800","120040",22,"03"]
["120000","2021","05","120050",1068.740000000000,"20210509","20210511","O682","120040",19,"04"]
["120000","2021","05","120040",1069.740000000000,"20210509","20210511","O682","120040",18,"03"]
["120000","2021","05","120040",517.600000000000,"20210509","20210510","O800","120040",28,"04"]
["120000","2021","05","120040",1076.740000000000,"20210503","20210506","O342","120040",30,"03"]
["120000","2021","05","120040",1116.940000000000,"20210512","20210517","O654","120040",25,"03"]
["120000","2021","05","120040",549.800000000000,"20210512","20210514","O800","120040",35,"03"]
["120000","2021","05","120040",540.800000000000,"20210513","20210514","O800","120040",42,"04"]
["120000","2021","05","120040",516.600000000000,"20210513","20210514","O800","120040",20,"03"]
["120000","2021","05","120040",1092.940000000000,"20210523","20210525","O682","120040",30,"03"]
["120000","2021","05","120080",1100.940000000000,"20210523","20210526","O410","120040",28,"03"]
["120000","2021","05","120040",1100.940000000000,"20210523","20210526","O410","120040",19,"03"]
["120000","2021","05","120040",557.800000000000,"20210523","20210526","O800","120040",16,"03"]
["120000","2021","05","120040",524.600000000000,"20210524","20210526","O800","120040",22,"03"]
["120000","2021","05","120040",516.600000000000,"20210524","20210525","O800","120040",30,"04"]
["120000","2021","05","120045",516.600000000000,"20210524","20210525","O800","120040",29,"03"]
["120000","2021","05","120038",451.400000000000,"20210502","20210503","O800","120038",35,"99"]
["120000","2021","05","120038",459.400000000000,"20210528","20210530","O800","120038",31,"99"]
["120000","2021","05","120050",203.620000000000,"20210215","20210218","O031","120050",32,"03"]
["120000","2021","05","120050",721.110000000000,"20210204","20210206","O821","120050",26,"03"]
["120000","2021","05","120010",452.400000000000,"20210526","20210527","O800","120010",19,"03"]
["120000","2021","05","120025",562.730000000000,"20210524","20210526","O821","120010",21,"03"]
["120000","2021","05","120010",562.730000000000,"20210523","20210525","O821","120010",21,"03"]
["120000","2021","05","120005",204.820000000000,"20210525","20210527","O034","120010",18,"05"]
["120000","2021","05","120025",180.620000000000,"20210525","20210525","O034","120010",18,"03"]
["120000","2021","05","120030",44.220000000000,"20210402","20210402","O623","120030",15,"05"]
["120000","2021","05","120020",211.820000000000,"20210415","20210416","O034","120020",23,"03"]
["120000","2021","05","120020",211.820000000000,"20210414","20210415","O034","120020",35,"03"]
["120000","2021","05","120020",211.820000000000,"20210412","20210413","O034","120020",43,"03"]
["120000","2021","05","120020",557.800000000000,"20210430","20210503","O809","120020",20,"03"]
["120000","2021","05","120020",761.230000000000,"20210423","20210429","O829","120020",19,"03"]
["120000","2021","05","120020",525.600000000000,"20210402","20210404","O809","120020",17,"03"]
["120000","2021","05","120020",689.110000000000,"20210504","20210506","O829","120020",33,"03"]
["120000","2021","05","120035",517.600000000000,"20210414","20210415","O809","120020",20,"03"]
["120000","2021","05","120035",681.110000000000,"20210429","20210502","O829","120020",25,"03"]
["120000","2021","05","120020",522.600000000000,"20210422","20210423","O809","120020",24,"03"]
["120000","2021","05","120020",689.110000000000,"20210428","20210430","O829","120020",29,"03"]
["120000","2021","05","120060",530.600000000000,"20210506","20210508","O809","120020",30,"03"]
["120000","2021","05","120042",526.600000000000,"20210422","20210424","O809","120020",18,"03"]
["120000","2021","05","120020",293.680000000000,"20210419","20210429","O471","120020",31,"03"]
["120000","2021","05","120040",203.620000000000,"20210519","20210522","O021","120040",25,"03"]
["120000","2021","05","120040",211.820000000000,"20210409","20210410","O064","120040",27,"99"]
["120000","2021","05","120001",212.820000000000,"20210511","20210511","O021","120040",22,"03"]
["120000","2021","05","120040",212.820000000000,"20210511","20210512","O021","120040",30,"03"]
["120000","2021","05","120080",187.620000000000,"20210512","20210513","O064","120040",40,"04"]
["120000","2021","05","120045",211.820000000000,"20210513","20210514","O064","120040",38,"03"]
["120000","2021","05","120040",524.600000000000,"20210331","20210402","O800","120040",35,"03"]
["120000","2021","05","120050",1100.940000000000,"20210331","20210403","O682","120040",24,"03"]
["120000","2021","05","120040",1069.740000000000,"20210401","20210403","O342","120040",28,"03"]
["120000","2021","05","120040",1092.940000000000,"20210401","20210403","O342","120040",26,"01"]
["120000","2021","05","120040",826.960000000000,"20210401","20210413","O800","120040",19,"03"]
["120000","2021","05","120040",540.800000000000,"20210402","20210403","O800","120040",18,"04"]
["120000","2021","05","120040",554.280000000000,"20210402","20210403","O800","120040",37,"03"]
["120000","2021","05","120040",1068.740000000000,"20210420","20210422","O141","120040",26,"01"]
["120000","2021","05","120040",524.600000000000,"20210420","20210422","O800","120040",23,"03"]
["120000","2021","05","120040",1076.740000000000,"20210420","20210423","O141","120040",22,"03"]
["120000","2021","05","120040",516.600000000000,"20210421","20210422","O800","120040",21,"03"]
["120000","2021","05","120040",1092.940000000000,"20210421","20210423","O682","120040",25,"03"]
["120000","2021","05","120017",187.620000000000,"20210421","20210422","O021","120040",40,"03"]
["120000","2021","05","120060",1124.940000000000,"20210421","20210427","O141","120040",32,"03"]
["120000","2021","05","120042",451.400000000000,"20210505","20210506","O809","120042",19,"03"]
["120000","2021","05","120042",451.400000000000,"20210516","20210517","O809","120042",23,"03"]
["120000","2021","05","120042",451.400000000000,"20210404","20210405","O809","120042",19,"03"]
["120000","2021","05","120040",530.600000000000,"20210503","20210505","O800","120040",26,"99"]
["120000","2021","05","120045",761.230000000000,"20210427","20210503","O759","120040",23,"99"]
["120000","2021","05","120040",693.110000000000,"20210503","20210505","O759","120040",41,"99"]
["120000","2021","05","120040",688.110000000000,"20210417","20210419","O759","120040",19,"99"]
["120000","2021","05","120045",689.110000000000,"20210418","20210420","O759","120040",32,"99"]
["120000","2021","05","120040",567.600000000000,"20210413","20210421","O800","120040",28,"99"]
["120000","2021","05","120040",697.110000000000,"20210417","20210420","O759","120040",31,"99"]
["120000","2021","05","120040",523.600000000000,"20210505","20210508","O800","120040",17,"99"]
["120000","2021","05","120040",697.110000000000,"20210517","20210520","O759","120040",33,"99"]
["120000","2021","05","120040",515.600000000000,"20210509","20210511","O800","120040",33,"99"]
["120000","2021","05","120040",525.600000000000,"20210518","20210520","O800","120040",25,"99"]
["120000","2021","05","120080",688.110000000000,"20210509","20210511","O759","120040",27,"99"]
["120000","2021","05","120045",728.170000000000,"20210509","20210514","O759","120040",22,"99"]
["120000","2021","05","120040",149.440000000000,"20210506","20210508","O479","120040",40,"99"]
["120000","2021","05","120040",141.440000000000,"20210506","20210508","O479","120040",16,"99"]
["120000","2021","05","120050",170.300000000000,"20210516","20210518","O909","120040",17,"99"]
["120000","2021","05","120050",452.400000000000,"20210218","20210219","O800","120050",22,"03"]
["120000","2021","05","120050",721.110000000000,"20210203","20210205","O821","120050",26,"03"]
["120000","2021","05","120043",721.110000000000,"20210215","20210217","O821","120050",14,"03"]
["120000","2021","05","120042",459.400000000000,"20210211","20210213","O800","120033",33,"03"]
["120000","2021","05","120033",451.400000000000,"20210224","20210225","O800","120033",20,"03"]
["120000","2021","05","120033",443.400000000000,"20210221","20210223","O800","120033",25,"03"]
["120000","2021","05","120033",459.400000000000,"20210218","20210220","O800","120033",28,"03"]
["120000","2021","05","120033",459.400000000000,"20210119","20210221","O800","120033",28,"03"]
["120000","2021","05","120020",187.620000000000,"20210428","20210429","O034","120020",33,"03"]
["120000","2021","05","120020",223.680000000000,"20210412","20210415","O021","120020",36,"03"]
["120000","2021","05","120020",211.820000000000,"20210414","20210415","O034","120020",23,"03"]
["120000","2021","05","120030",179.620000000000,"20210517","20210520","O034","120060",37,"03"]
["120000","2021","05","120060",553.730000000000,"20210516","20210518","O828","120060",27,"03"]
["120000","2021","05","120060",179.620000000000,"20210516","20210518","O034","120060",36,"01"]
["120000","2021","05","120060",196.400000000000,"20210510","20210514","O722","120060",29,"03"]
["120000","2021","05","120060",553.730000000000,"20210517","20210520","O828","120060",17,"03"]
["120000","2021","05","120060",553.730000000000,"20210518","20210520","O828","120060",19,"03"]
["120000","2021","05","120060",179.620000000000,"20210519","20210520","O039","120060",18,"03"]
["120000","2021","05","120060",553.730000000000,"20210524","20210526","O828","120060",21,"03"]
["120000","2021","05","120060",553.730000000000,"20210523","20210525","O828","120060",16,"03"]
["120000","2021","05","120060",179.620000000000,"20210520","20210521","O034","120060",31,"03"]
["120000","2021","05","120060",553.730000000000,"20210522","20210524","O828","120060",24,"99"]
["120000","2021","05","120060",553.730000000000,"20210522","20210524","O828","120060",36,"03"]
["120000","2021","05","120060",553.730000000000,"20210522","20210524","O828","120060",14,"03"]
["120000","2021","05","120060",553.730000000000,"20210521","20210523","O828","120060",20,"03"]
["120000","2021","05","120060",553.730000000000,"20210521","20210523","O842","120060",31,"03"]
["120000","2021","05","120060",553.730000000000,"20210521","20210523","O828","120060",38,"03"]
["120000","2021","05","120060",553.730000000000,"20210520","20210523","O828","120060",13,"03"]
["120000","2021","05","120060",553.730000000000,"20210525","20210526","O828","120060",28,"03"]
["120000","2021","05","120060",179.620000000000,"20210528","20210529","O034","120060",26,"03"]
["120000","2021","05","120060",553.730000000000,"20210529","20210531","O828","120060",22,"03"]
["120000","2021","05","120060",553.730000000000,"20210529","20210531","O828","120060",31,"03"]
["120000","2021","05","120025",180.620000000000,"20210524","20210525","O034","120010",28,"03"]
["120000","2021","05","120010",459.180000000000,"20210524","20210525","O008","120010",28,"03"]
["120000","2021","05","120010",157.440000000000,"20210522","20210525","O234","120010",23,"03"]
["120000","2021","05","120025",109.240000000000,"20210523","20210525","O234","120010",20,"03"]
["120000","2021","05","120010",180.620000000000,"20210515","20210516","O034","120010",35,"03"]
["120000","2021","05","120010",180.620000000000,"20210513","20210514","O034","120010",27,"03"]
["120000","2021","05","120010",460.400000000000,"20210514","20210516","O800","120010",16,"03"]
["120000","2021","05","120017",556.800000000000,"20210505","20210508","O800","120040",30,"01"]
["120000","2021","05","120040",570.280000000000,"20210503","20210506","O800","120040",26,"01"]
["120000","2021","05","120040",587.480000000000,"20210507","20210509","O800","120040",24,"03"]
["120000","2021","05","120080",549.800000000000,"20210509","20210511","O800","120040",19,"03"]
["120000","2021","05","120040",564.800000000000,"20210509","20210513","O800","120040",22,"03"]
["120000","2021","05","120040",555.280000000000,"20210513","20210514","O800","120040",31,"03"]
["120000","2021","05","120010",1068.740000000000,"20210513","20210515","O421","120040",35,"04"]
["120000","2021","05","120013",554.280000000000,"20210513","20210514","O800","120040",34,"03"]
["120000","2021","05","120034",1100.940000000000,"20210513","20210516","O141","120040",30,"03"]
["120000","2021","05","120040",554.280000000000,"20210524","20210525","O800","120040",19,"03"]
["120000","2021","05","120034",554.280000000000,"20210524","20210525","O800","120040",34,"04"]
["120000","2021","05","120040",517.600000000000,"20210524","20210525","O800","120040",25,"04"]
["120000","2021","05","120040",1069.740000000000,"20210524","20210526","O682","120040",32,"03"]
["120000","2021","05","120040",548.800000000000,"20210524","20210526","O800","120040",21,"03"]
["120000","2021","05","120070",525.600000000000,"20210524","20210526","O800","120040",29,"04"]
["120000","2021","05","120050",52.220000000000,"20210419","20210420","O021","120050",20,"03"]
["120000","2021","05","120060",179.620000000000,"20210515","20210516","O039","120060",41,"03"]
["120000","2021","05","120060",553.730000000000,"20210515","20210517","O828","120060",20,"03"]
["120000","2021","05","120060",553.730000000000,"20210512","20210514","O828","120060",29,"03"]
["120000","2021","05","120060",553.730000000000,"20210514","20210515","O828","120060",18,"03"]
["120000","2021","05","120060",553.730000000000,"20210512","20210513","O828","120060",25,"03"]
["120000","2021","05","120060",553.730000000000,"20210512","20210514","O828","120060",34,"03"]
["120000","2021","05","120060",553.730000000000,"20210512","20210514","O828","120060",26,"02"]
["120000","2021","05","120033",459.400000000000,"20210311","20210313","O800","120033",24,"03"]
["120000","2021","05","120033",459.400000000000,"20210306","20210308","O800","120033",31,"03"]
["120000","2021","05","120033",459.400000000000,"20210418","20210420","O800","120033",36,"03"]
["120000","2021","05","120033",459.400000000000,"20210308","20210310","O800","120033",39,"03"]
["120000","2021","05","120033",459.400000000000,"20210413","20210415","O800","120033",25,"03"]
["120000","2021","05","120030",44.220000000000,"20210401","20210402","O034","120030",32,"03"]
["120000","2021","05","120030",44.220000000000,"20210402","20210402","O669","120030",41,"03"]
["120000","2021","05","120020",549.800000000000,"20210419","20210421","O809","120020",37,"03"]
["120000","2021","05","120020",517.600000000000,"20210414","20210415","O809","120020",25,"03"]
["120000","2021","05","120042",721.310000000000,"20210420","20210423","O829","120020",16,"02"]
["120000","2021","05","120020",117.240000000000,"20210503","20210504","O998","120020",32,"03"]
["120000","2021","05","120040",203.820000000000,"20210513","20210513","O064","120040",28,"04"]
["120000","2021","05","120040",187.620000000000,"20210513","20210514","O064","120040",26,"02"]
["120000","2021","05","120050",219.820000000000,"20210514","20210516","O021","120040",24,"03"]
["120000","2021","05","120040",179.620000000000,"20210516","20210516","O064","120040",55,"03"]
["120000","2021","05","120040",203.820000000000,"20210520","20210520","O064","120040",25,"04"]
["120000","2021","05","120040",1092.940000000000,"20210402","20210404","O410","120040",27,"01"]
["120000","2021","05","120040",516.600000000000,"20210402","20210403","O800","120040",21,"03"]
["120000","2021","05","120001",739.590000000000,"20210403","20210407","O809","120040",27,"03"]
["120000","2021","05","120040",524.600000000000,"20210404","20210406","O800","120040",37,"03"]
["120000","2021","05","120040",1100.940000000000,"20210405","20210408","O682","120040",21,"03"]
["120000","2021","05","120040",158.440000000000,"20210405","20210408","O479","120040",22,"03"]
["120000","2021","05","120040",767.690000000000,"20210405","20210408","O829","120040",32,"01"]
["120000","2021","05","120040",1093.940000000000,"20210422","20210424","O410","120040",14,"03"]
["120000","2021","05","120080",1093.940000000000,"20210422","20210424","O48","120040",33,"03"]
["120000","2021","05","120040",1084.740000000000,"20210422","20210426","O421","120040",25,"04"]
["120000","2021","05","120040",1190.950000000000,"20210423","20210430","O682","120040",21,"04"]
["120000","2021","05","120040",212.820000000000,"20210423","20210424","O021","120040",28,"03"]
["120000","2021","05","120040",555.280000000000,"20210510","20210511","O800","120040",21,"03"]
["120000","2021","05","120040",548.800000000000,"20210518","20210520","O800","120040",16,"03"]
["120000","2021","05","120040",211.820000000000,"20210518","20210519","O021","120040",36,"03"]
["120000","2021","05","120040",1085.740000000000,"20210518","20210522","O141","120040",28,"03"]
["120000","2021","05","120040",556.800000000000,"20210513","20210516","O800","120040",34,"04"]
["120000","2021","05","120040",562.280000000000,"20210514","20210516","O800","120040",39,"03"]
["120000","2021","05","120017",211.820000000000,"20210514","20210515","O021","120040",17,"04"]
["120000","2021","05","120040",1109.940000000000,"20210514","20210518","O342","120040",20,"03"]
["120000","2021","05","120001",1100.940000000000,"20210514","20210517","O342","120040",33,"01"]
["120000","2021","05","120040",516.600000000000,"20210515","20210516","O800","120040",24,"04"]
["120000","2021","05","120040",555.280000000000,"20210527","20210528","O800","120040",14,"04"]
["120000","2021","05","120034",524.600000000000,"20210526","20210528","O800","120040",15,"03"]
["120000","2021","05","120040",170.300000000000,"20210519","20210523","O85","120040",20,"03"]
["120000","2021","05","120040",1076.740000000000,"20210526","20210529","O682","120040",26,"04"]
["120000","2021","05","120040",525.600000000000,"20210527","20210529","O800","120040",24,"04"]
["120000","2021","05","120042",459.400000000000,"20210504","20210506","O809","120042",19,"03"]
["120000","2021","05","120040",524.600000000000,"20210418","20210420","O800","120040",21,"99"]
["120000","2021","05","120040",713.310000000000,"20210419","20210421","O759","120040",27,"99"]
["120000","2021","05","120040",689.110000000000,"20210419","20210421","O759","120040",34,"99"]
["120000","2021","05","120040",525.600000000000,"20210419","20210421","O800","120040",19,"99"]
["120000","2021","05","120040",539.600000000000,"20210419","20210424","O800","120040",30,"99"]
["120000","2021","05","120001",517.600000000000,"20210419","20210420","O800","120040",27,"99"]
["120000","2021","05","120040",525.600000000000,"20210420","20210422","O800","120040",24,"99"]
["120000","2021","05","120033",517.600000000000,"20210509","20210510","O800","120040",34,"99"]
["120000","2021","05","120040",525.600000000000,"20210509","20210511","O800","120040",31,"99"]
["120000","2021","05","120040",728.170000000000,"20210509","20210514","O759","120040",24,"99"]
["120000","2021","05","120040",697.110000000000,"20210509","20210512","O759","120040",17,"99"]
["120000","2021","05","120040",533.600000000000,"20210509","20210512","O800","120040",16,"99"]
["120000","2021","05","120040",525.600000000000,"20210509","20210511","O800","120040",21,"99"]
["120000","2021","05","120060",689.110000000000,"20210510","20210512","O759","120040",22,"99"]
["120000","2021","05","120034",721.110000000000,"20210120","20210122","O821","120050",36,"03"]
["120000","2021","05","120050",826.110000000000,"20210125","20210129","O821","120050",20,"03"]
["120000","2021","05","120050",452.400000000000,"20210118","20210119","O800","120050",20,"03"]
["120000","2021","05","120050",721.110000000000,"20210125","20210127","O821","120050",16,"03"]
["120000","2021","05","120050",460.400000000000,"20210125","20210127","O800","120050",22,"03"]
["120000","2021","05","120050",745.310000000000,"20210127","20210129","O821","120050",29,"03"]
["120000","2021","05","120060",553.730000000000,"20210528","20210530","O828","120060",18,"03"]
["120000","2021","05","120060",443.400000000000,"20210509","20210510","O800","120060",17,"03"]
["120000","2021","05","120032",443.400000000000,"20210507","20210509","O800","120060",22,"03"]
["120000","2021","05","120060",443.400000000000,"20210505","20210509","O800","120060",18,"03"]
["120000","2021","05","120060",443.400000000000,"20210508","20210509","O800","120060",21,"03"]
["120000","2021","05","120060",443.400000000000,"20210507","20210508","O800","120060",12,"03"]
["120000","2021","05","120060",443.400000000000,"20210507","20210508","O800","120060",24,"03"]
["120000","2021","05","120060",443.400000000000,"20210504","20210506","O800","120060",17,"03"]
["120000","2021","05","120060",443.400000000000,"20210506","20210507","O800","120060",40,"03"]
["120000","2021","05","120060",443.400000000000,"20210505","20210507","O800","120060",16,"03"]
["120000","2021","05","120020",187.620000000000,"20210325","20210326","O034","120020",37,"03"]
["120000","2021","05","120020",219.820000000000,"20210405","20210407","O034","120020",15,"03"]
["120000","2021","05","120020",678.110000000000,"20210402","20210407","O829","120020",36,"03"]
["120000","2021","05","120020",689.110000000000,"20210502","20210507","O829","120020",29,"03"]
["120000","2021","05","120020",726.310000000000,"20210404","20210407","O829","120020",23,"03"]
["120000","2021","05","120020",681.110000000000,"20210403","20210504","O829","120020",15,"03"]
["120000","2021","05","120033",247.880000000000,"20210409","20210412","O034","120020",44,"03"]
["120000","2021","05","120020",702.110000000000,"20210429","20210503","O829","120020",26,"01"]
["120000","2021","05","120039",761.230000000000,"20210423","20210429","O829","120020",22,"03"]
["120000","2021","05","120042",522.600000000000,"20210505","20210506","O809","120020",28,"03"]
["120000","2021","05","120033",689.110000000000,"20210412","20210414","O829","120020",18,"03"]
["120000","2021","05","120060",443.400000000000,"20210503","20210504","O800","120060",17,"03"]
["120000","2021","05","120060",443.400000000000,"20210510","20210511","O800","120060",21,"03"]
["120000","2021","05","120060",443.400000000000,"20210510","20210511","O800","120060",33,"03"]
["120000","2021","05","120060",443.400000000000,"20210511","20210512","O800","120060",16,"03"]
["120000","2021","05","120060",443.400000000000,"20210515","20210516","O800","120060",35,"03"]
["120000","2021","05","120060",443.400000000000,"20210514","20210515","O800","120060",30,"03"]
["120000","2021","05","120060",443.400000000000,"20210514","20210515","O800","120060",20,"03"]
["120000","2021","05","120060",443.400000000000,"20210513","20210514","O800","120060",26,"03"]
["120000","2021","05","120060",443.400000000000,"20210516","20210517","O800","120060",33,"03"]
["120000","2021","05","120060",443.400000000000,"20210516","20210517","O800","120060",16,"03"]
["120000","2021","05","120060",443.400000000000,"20210513","20210514","O800","120060",29,"03"]
["120000","2021","05","120060",443.400000000000,"20210507","20210508","O800","120060",30,"03"]
["120000","2021","05","120060",443.400000000000,"20210512","20210513","O800","120060",23,"03"]
["120000","2021","05","120005",444.400000000000,"20210503","20210508","O809","120005",32,"05"]
["120000","2021","05","120005",444.400000000000,"20210508","20210510","O809","120005",18,"05"]
["120000","2021","05","120010",452.400000000000,"20210514","20210515","O800","120010",20,"03"]
["120000","2021","05","120010",562.730000000000,"20210515","20210517","O821","120010",20,"03"]
["120000","2021","05","120025",546.730000000000,"20210513","20210516","O821","120010",29,"03"]
["120000","2021","05","120010",460.400000000000,"20210515","20210517","O800","120010",25,"02"]
["120000","2021","05","120070",452.400000000000,"20210516","20210517","O800","120010",22,"03"]
["120000","2021","05","120025",460.400000000000,"20210513","20210515","O800","120010",23,"01"]
["120000","2021","05","120005",546.730000000000,"20210507","20210515","O821","120010",33,"03"]
["120000","2021","05","120030",44.220000000000,"20210425","20210425","O623","120030",34,"03"]
["120000","2021","05","120060",443.400000000000,"20210505","20210506","O800","120060",20,"03"]
["120000","2021","05","120060",443.400000000000,"20210504","20210505","O800","120060",24,"03"]
["120000","2021","05","120060",443.400000000000,"20210430","20210501","O800","120060",14,"03"]
["120000","2021","05","120060",443.400000000000,"20210502","20210503","O800","120060",34,"03"]
["120000","2021","05","120060",443.400000000000,"20210502","20210504","O800","120060",20,"03"]
["120000","2021","05","120035",211.820000000000,"20210416","20210417","O034","120020",19,"03"]
["120000","2021","05","120020",211.820000000000,"20210426","20210427","O034","120020",34,"03"]
["120000","2021","05","120020",247.880000000000,"20210426","20210429","O034","120020",51,"03"]
["120000","2021","05","120020",187.620000000000,"20210331","20210401","O034","120020",36,"03"]
["120000","2021","05","120035",219.820000000000,"20210329","20210331","O034","120020",13,"99"]
["120000","2021","05","120033",522.600000000000,"20210426","20210427","O809","120020",29,"03"]
["120000","2021","05","120060",1632.230000000000,"20210320","20210425","O829","120020",29,"03"]
["120000","2021","05","120033",187.620000000000,"20210501","20210502","O034","120020",35,"03"]
["120000","2021","05","120020",689.110000000000,"20210321","20210323","O829","120020",41,"03"]
["120000","2021","05","120020",525.600000000000,"20210402","20210404","O809","120020",17,"03"]
["120000","2021","05","120020",525.600000000000,"20210422","20210424","O809","120020",38,"04"]
["120000","2021","05","120020",689.110000000000,"20210420","20210422","O829","120020",17,"03"]
["120000","2021","05","120020",713.310000000000,"20210420","20210422","O829","120020",23,"03"]
["120000","2021","05","120042",525.600000000000,"20210416","20210418","O809","120020",14,"03"]
["120000","2021","05","120020",721.310000000000,"20210415","20210418","O829","120020",22,"04"]
["120000","2021","05","120030",897.670000000000,"20210403","20210413","O829","120020",35,"04"]
["120000","2021","05","120042",165.440000000000,"20210429","20210503","O998","120020",16,"03"]
["120000","2021","05","120060",47.270000000000,"20210430","20210430","O998","120020",15,"03"]
["120000","2021","05","120039",374.600000000000,"20210330","20210414","O860","120020",19,"03"]
["120000","2021","05","120033",165.440000000000,"20210429","20210503","O998","120020",19,"03"]
["120000","2021","05","120020",293.680000000000,"20210419","20210429","O234","120020",31,"03"]
["120000","2021","05","120020",173.440000000000,"20210326","20210331","O479","120020",28,"99"]
["120000","2021","05","120040",524.600000000000,"20210406","20210408","O800","120040",20,"03"]
["120000","2021","05","120040",1068.740000000000,"20210409","20210411","O682","120040",31,"03"]
["120000","2021","05","120040",516.600000000000,"20210410","20210411","O800","120040",20,"04"]
["120000","2021","05","120040",1100.940000000000,"20210331","20210403","O321","120040",25,"03"]
["120000","2021","05","120040",1069.740000000000,"20210406","20210408","O682","120040",20,"01"]
["120000","2021","05","120040",1076.740000000000,"20210426","20210429","O141","120040",37,"03"]
["120000","2021","05","120001",1109.940000000000,"20210426","20210430","O682","120040",25,"03"]
["120000","2021","05","120040",1084.740000000000,"20210426","20210430","O48","120040",23,"03"]
["120000","2021","05","120040",587.480000000000,"20210428","20210430","O800","120040",17,"03"]
["120000","2021","05","120070",1124.940000000000,"20210428","20210504","O141","120040",40,"04"]
["120000","2021","05","120043",1076.740000000000,"20210424","20210427","O682","120040",32,"05"]
["120000","2021","05","120040",1109.940000000000,"20210518","20210522","O141","120040",18,"03"]
["120000","2021","05","120040",541.800000000000,"20210519","20210520","O800","120040",26,"03"]
["120000","2021","05","120045",517.600000000000,"20210519","20210520","O800","120040",26,"03"]
["120000","2021","05","120070",1068.740000000000,"20210520","20210522","O48","120040",28,"03"]
["120000","2021","05","120040",524.600000000000,"20210514","20210516","O800","120040",21,"03"]
["120000","2021","05","120013",548.800000000000,"20210514","20210516","O800","120040",18,"03"]
["120000","2021","05","120040",516.600000000000,"20210515","20210516","O800","120040",29,"03"]
["120000","2021","05","120070",1069.740000000000,"20210515","20210517","O421","120040",19,"04"]
["120000","2021","05","120040",602.480000000000,"20210514","20210518","O800","120040",16,"03"]
["120000","2021","05","120038",562.280000000000,"20210526","20210528","O800","120040",40,"03"]
["120000","2021","05","120040",525.600000000000,"20210526","20210528","O800","120040",28,"03"]
["120000","2021","05","120040",133.240000000000,"20210303","20210306","O998","120040",29,"03"]
["120000","2021","05","120032",186.300000000000,"20210322","20210326","O868","120040",30,"05"]
["120000","2021","05","120033",697.110000000000,"20210421","20210424","O759","120040",21,"99"]
["120000","2021","05","120040",863.470000000000,"20210421","20210501","O759","120040",33,"99"]
["120000","2021","05","120038",688.110000000000,"20210421","20210423","O759","120040",17,"99"]
["120000","2021","05","120033",721.310000000000,"20210421","20210424","O759","120040",38,"99"]
["120000","2021","05","120040",517.600000000000,"20210421","20210422","O800","120040",17,"99"]
["120000","2021","05","120033",1003.770000000000,"20210422","20210507","O759","120040",34,"99"]
["120000","2021","05","120040",517.600000000000,"20210422","20210423","O800","120040",27,"99"]
["120000","2021","05","120040",694.110000000000,"20210513","20210515","O759","120040",37,"99"]
["120000","2021","05","120033",697.110000000000,"20210510","20210513","O759","120040",21,"99"]
["120000","2021","05","120040",689.110000000000,"20210511","20210513","O759","120040",25,"99"]
["120000","2021","05","120040",713.310000000000,"20210511","20210513","O759","120040",27,"99"]
["120000","2021","05","120040",689.110000000000,"20210512","20210514","O759","120040",19,"99"]
["120000","2021","05","120025",812.350000000000,"20210511","20210519","O759","120040",28,"99"]
["120000","2021","05","120025",525.600000000000,"20210510","20210512","O800","120040",37,"99"]
["120000","2021","05","120050",721.110000000000,"20210325","20210327","O821","120050",20,"03"]
["120000","2021","05","120050",623.910000000000,"20210423","20210425","O821","120050",20,"03"]
["120000","2021","05","120050",452.400000000000,"20210430","20210501","O800","120050",29,"03"]
["120000","2021","05","120050",680.710000000000,"20210430","20210501","O821","120050",22,"03"]
["120000","2021","05","120050",460.400000000000,"20210325","20210327","O800","120050",23,"03"]
["120000","2021","05","120050",460.400000000000,"20210408","20210410","O800","120050",14,"03"]
["120000","2021","05","120060",443.400000000000,"20210513","20210513","O800","120060",23,"03"]
["120000","2021","05","120060",443.400000000000,"20210515","20210516","O800","120060",23,"05"]
["120000","2021","05","120060",443.400000000000,"20210513","20210514","O800","120060",33,"03"]
["120000","2021","05","120060",443.400000000000,"20210513","20210514","O800","120060",20,"03"]
["120000","2021","05","120060",443.400000000000,"20210515","20210515","O800","120060",24,"03"]
["120000","2021","05","120060",443.400000000000,"20210513","20210514","O800","120060",16,"03"]
["120000","2021","05","120060",443.400000000000,"20210518","20210519","O800","120060",22,"03"]
["120000","2021","05","120060",443.400000000000,"20210518","20210519","O800","120060",17,"03"]
["120000","2021","05","120032",443.400000000000,"20210520","20210521","O800","120060",23,"03"]
["120000","2021","05","120060",443.400000000000,"20210519","20210520","O800","120060",31,"03"]
["120000","2021","05","120060",443.400000000000,"20210518","20210519","O800","120060",19,"03"]
["120000","2021","05","120060",443.400000000000,"20210519","20210520","O800","120060",35,"03"]
["120000","2021","05","120060",443.400000000000,"20210525","20210526","O800","120060",19,"03"]
["120000","2021","05","120060",443.400000000000,"20210524","20210525","O800","120060",19,"03"]
["120000","2021","05","120060",443.400000000000,"20210523","20210524","O800","120060",18,"03"]
["120000","2021","05","120060",443.400000000000,"20210523","20210524","O800","120060",25,"03"]
["120000","2021","05","120060",443.400000000000,"20210523","20210524","O800","120060",37,"03"]
["120000","2021","05","120060",443.400000000000,"20210523","20210525","O800","120060",40,"03"]
["120000","2021","05","120060",443.400000000000,"20210523","20210525","O800","120060",40,"02"]
["120000","2021","05","120060",443.400000000000,"20210519","20210521","O800","120060",17,"03"]
["120000","2021","05","120060",443.400000000000,"20210520","20210521","O800","120060",21,"03"]
["120000","2021","05","120060",443.400000000000,"20210520","20210521","O800","120060",16,"03"]
["120000","2021","05","120060",443.400000000000,"20210522","20210522","O800","120060",15,"03"]
["120000","2021","05","120060",443.400000000000,"20210522","20210522","O800","120060",21,"03"]
["120000","2021","05","120060",443.400000000000,"20210521","20210522","O800","120060",19,"03"]
["120000","2021","05","120060",443.400000000000,"20210521","20210522","O800","120060",36,"03"]
["120000","2021","05","120060",443.400000000000,"20210521","20210522","O800","120060",30,"03"]
["120000","2021","05","120005",444.400000000000,"20210510","20210511","O809","120005",24,"03"]
["120000","2021","05","120005",444.400000000000,"20210512","20210514","O809","120005",22,"03"]
["120000","2021","05","120005",443.400000000000,"20210523","20210524","O809","120005",24,"03"]
["120000","2021","05","120025",546.730000000000,"20210511","20210516","O821","120010",14,"03"]
["120000","2021","05","120010",562.730000000000,"20210512","20210514","O821","120010",18,"03"]
["120000","2021","05","120025",179.620000000000,"20210512","20210514","O722","120010",29,"01"]
["120000","2021","05","120010",562.730000000000,"20210512","20210514","O821","120010",21,"03"]
["120000","2021","05","120010",459.400000000000,"20210522","20210524","O800","120010",14,"03"]
["120000","2021","05","120040",179.620000000000,"20210522","20210522","O064","120040",37,"03"]
["120000","2021","05","120040",203.820000000000,"20210522","20210522","O064","120040",36,"03"]
["120000","2021","05","120013",1084.740000000000,"20210405","20210409","O421","120040",18,"03"]
["120000","2021","05","120070",562.730000000000,"20210509","20210511","O821","120010",22,"03"]
["120000","2021","05","120070",562.730000000000,"20210511","20210513","O821","120010",22,"03"]
["120000","2021","05","120030",141.240000000000,"20210423","20210427","O234","120030",16,"03"]
["120000","2021","05","120040",587.480000000000,"20210510","20210512","O800","120040",17,"03"]
["120000","2021","05","120040",211.820000000000,"20210510","20210511","O021","120040",28,"03"]
["120000","2021","05","120033",187.620000000000,"20210405","20210406","O034","120020",25,"03"]
["120000","2021","05","120020",757.310000000000,"20210419","20210422","O829","120020",22,"03"]
["120000","2021","05","120020",195.620000000000,"20210424","20210426","O034","120020",28,"03"]
["120000","2021","05","120042",343.810000000000,"20210416","20210425","O911","120020",15,"01"]
["120000","2021","05","120020",195.620000000000,"20210423","20210425","O034","120020",19,"03"]
["120000","2021","05","120039",686.110000000000,"20210401","20210403","O829","120020",29,"03"]
["120000","2021","05","120020",766.230000000000,"20210402","20210408","O829","120020",29,"03"]
["120000","2021","05","120042",533.600000000000,"20210411","20210414","O809","120020",27,"03"]
["120000","2021","05","120042",689.110000000000,"20210410","20210412","O809","120020",27,"03"]
["120000","2021","05","120039",721.310000000000,"20210419","20210422","O829","120020",29,"03"]
["120000","2021","05","120020",713.310000000000,"20210426","20210428","O410","120020",16,"03"]
["120000","2021","05","120020",525.600000000000,"20210425","20210427","O809","120020",20,"03"]
["120000","2021","05","120020",705.110000000000,"20210416","20210420","O829","120020",15,"03"]
["120000","2021","05","120042",729.310000000000,"20210416","20210420","O829","120020",26,"03"]
["120000","2021","05","120039",681.110000000000,"20210419","20210420","O829","120020",17,"03"]
["120000","2021","05","120039",517.600000000000,"20210428","20210429","O809","120020",26,"03"]
["120000","2021","05","120020",522.600000000000,"20210427","20210428","O809","120020",19,"03"]
["120000","2021","05","120020",149.440000000000,"20210402","20210404","O998","120020",16,"03"]
["120000","2021","05","120020",157.240000000000,"20210424","20210430","O998","120020",21,"03"]
["120000","2021","05","120020",149.240000000000,"20210428","20210503","O998","120020",18,"04"]
["120000","2021","05","120040",187.620000000000,"20210529","20210530","O064","120040",26,"03"]
["120000","2021","05","120040",219.820000000000,"20210529","20210531","O064","120040",28,"03"]
["120000","2021","05","120040",187.620000000000,"20210530","20210531","O064","120040",24,"01"]
["120000","2021","05","120050",179.620000000000,"20210521","20210521","O064","120040",18,"04"]
["120000","2021","05","120040",187.620000000000,"20210521","20210522","O064","120040",19,"02"]
["120000","2021","05","120040",562.280000000000,"20210408","20210410","O800","120040",29,"03"]
["120000","2021","05","120038",516.600000000000,"20210409","20210410","O800","120040",17,"01"]
["120000","2021","05","120080",562.280000000000,"20210409","20210411","O800","120040",31,"03"]
["120000","2021","05","120013",517.600000000000,"20210410","20210411","O800","120040",18,"03"]
["120000","2021","05","120040",1052.740000000000,"20210410","20210414","O141","120040",36,"99"]
["120000","2021","05","120040",555.280000000000,"20210411","20210412","O800","120040",17,"03"]
["120000","2021","05","120045",1077.740000000000,"20210428","20210501","O682","120040",28,"01"]
["120000","2021","05","120040",1092.940000000000,"20210429","20210501","O682","120040",16,"03"]
["120000","2021","05","120040",516.600000000000,"20210429","20210430","O800","120040",35,"03"]
["120000","2021","05","120040",1076.740000000000,"20210429","20210502","O342","120040",35,"03"]
["120000","2021","05","120040",555.280000000000,"20210427","20210428","O800","120040",31,"03"]
["120000","2021","05","120040",735.490000000000,"20210427","20210429","O829","120040",28,"03"]
["120000","2021","05","120050",1076.740000000000,"20210510","20210513","O682","120040",26,"03"]
["120000","2021","05","120034",516.600000000000,"20210510","20210511","O800","120040",19,"04"]
["120000","2021","05","120040",562.280000000000,"20210509","20210511","O800","120040",39,"99"]
["120000","2021","05","120013",1068.740000000000,"20210510","20210512","O682","120040",16,"04"]
["120000","2021","05","120040",516.600000000000,"20210515","20210516","O800","120040",18,"04"]
["120000","2021","05","120080",516.600000000000,"20210515","20210516","O800","120040",14,"04"]
["120000","2021","05","120040",1068.740000000000,"20210515","20210517","O682","120040",24,"03"]
["120000","2021","05","120040",1090.940000000000,"20210515","20210518","O48","120040",27,"01"]
["120000","2021","05","120070",548.800000000000,"20210514","20210516","O800","120040",22,"04"]
["120000","2021","05","120040",1092.940000000000,"20210515","20210517","O410","120040",31,"03"]
["120000","2021","05","120040",165.440000000000,"20210317","20210321","O210","120040",25,"03"]
["120000","2021","05","120040",157.440000000000,"20210319","20210322","O998","120040",30,"01"]
["120000","2021","05","120070",513.280000000000,"20210401","20210402","O800","120040",24,"03"]
["120000","2021","05","120040",689.110000000000,"20210422","20210424","O759","120040",29,"99"]
["120000","2021","05","120040",517.600000000000,"20210422","20210423","O800","120040",20,"99"]
["120000","2021","05","120040",694.110000000000,"20210422","20210424","O759","120040",20,"99"]
["120000","2021","05","120040",733.170000000000,"20210423","20210428","O759","120040",28,"99"]
["120000","2021","05","120001",517.600000000000,"20210423","20210424","O800","120040",29,"99"]
["120000","2021","05","120040",891.530000000000,"20210423","20210504","O759","120040",26,"99"]
["120000","2021","05","120040",700.110000000000,"20210515","20210519","O759","120040",18,"99"]
["120000","2021","05","120038",553.800000000000,"20210510","20210512","O800","120040",34,"99"]
["120000","2021","05","120040",721.310000000000,"20210511","20210514","O759","120040",29,"99"]
["120000","2021","05","120040",701.110000000000,"20210511","20210514","O759","120040",31,"99"]
["120000","2021","05","120040",718.310000000000,"20210512","20210514","O759","120040",30,"99"]
["120000","2021","05","120045",689.110000000000,"20210512","20210514","O759","120040",29,"99"]
["120000","2021","05","120040",150.440000000000,"20210511","20210513","O479","120040",26,"99"]
["120000","2021","05","120040",52.220000000000,"20210521","20210522","O479","120040",18,"99"]
["120000","2021","05","120050",452.400000000000,"20210406","20210407","O800","120050",29,"03"]
["120000","2021","05","120050",460.400000000000,"20210408","20210410","O800","120050",24,"03"]
["120000","2021","05","120050",170.300000000000,"20210401","20210403","O868","120050",20,"03"]
["120000","2021","05","120050",125.240000000000,"20210417","20210419","O104","120050",27,"03"]
["120000","2021","05","120050",452.400000000000,"20210417","20210418","O800","120050",22,"03"]
["120000","2021","05","120050",460.400000000000,"20210414","20210416","O800","120050",33,"03"]
["120000","2021","05","120050",721.110000000000,"20210415","20210417","O821","120050",25,"03"]
["120000","2021","05","120060",443.400000000000,"20210522","20210523","O800","120060",22,"03"]
["120000","2021","05","120060",443.400000000000,"20210522","20210523","O800","120060",22,"03"]
["120000","2021","05","120060",443.400000000000,"20210527","20210528","O800","120060",21,"03"]
["120000","2021","05","120060",443.400000000000,"20210526","20210527","O800","120060",28,"03"]
["120000","2021","05","120060",443.400000000000,"20210526","20210527","O800","120060",31,"03"]
["120000","2021","05","120060",443.400000000000,"20210526","20210527","O800","120060",18,"99"]
["120000","2021","05","120060",443.400000000000,"20210525","20210526","O800","120060",17,"03"]
["120000","2021","05","120060",443.400000000000,"20210526","20210527","O800","120060",32,"03"]
["120000","2021","05","120060",443.400000000000,"20210528","20210529","O800","120060",20,"03"]
["120000","2021","05","120060",443.400000000000,"20210528","20210529","O800","120060",24,"03"]
["120000","2021","05","120060",443.400000000000,"20210529","20210529","O800","120060",25,"03"]
["120000","2021","05","120060",553.730000000000,"20210526","20210528","O828","120060",29,"03"]
["120000","2021","05","120060",443.400000000000,"20210529","20210530","O800","120060",21,"03"]
["120000","2021","05","120060",443.400000000000,"20210529","20210530","O800","120060",18,"03"]
["120000","2021","05","120060",443.400000000000,"20210507","20210509","O800","120060",17,"03"]
["120000","2021","05","120060",109.240000000000,"20210508","20210512","O159","120060",35,"05"]
["120000","2021","05","120005",444.400000000000,"20210510","20210512","O809","120005",29,"03"]
["120000","2021","05","120025",570.930000000000,"20210510","20210513","O821","120010",14,"03"]
["120000","2021","05","120010",444.400000000000,"20210511","20210512","O800","120010",30,"05"]
["120000","2021","05","120025",562.730000000000,"20210510","20210512","O821","120010",24,"03"]
["120000","2021","05","120025",109.240000000000,"20210510","20210512","O234","120010",20,"03"]
["120000","2021","05","120005",545.730000000000,"20210508","20210513","O821","120010",42,"03"]
["120000","2021","05","120030",109.240000000000,"20210414","20210414","O233","120030",20,"03"]
["120000","2021","05","120030",44.220000000000,"20210415","20210415","O689","120030",19,"03"]
["120000","2021","05","120042",219.820000000000,"20210322","20210324","O034","120020",17,"03"]
["120000","2021","05","120033",219.820000000000,"20210503","20210505","O034","120020",24,"03"]
["120000","2021","05","120040",517.600000000000,"20210516","20210517","O800","120040",25,"03"]
["120000","2021","05","120034",586.480000000000,"20210520","20210522","O800","120040",31,"04"]
["120000","2021","05","120040",125.240000000000,"20210216","20210218","O998","120040",35,"03"]
["120000","2021","05","120050",721.110000000000,"20210505","20210507","O821","120050",35,"03"]
["120000","2021","05","120050",452.400000000000,"20210412","20210413","O800","120050",31,"03"]
["120000","2021","05","120050",117.240000000000,"20210508","20210509","O210","120050",24,"03"]
["120000","2021","05","120050",452.400000000000,"20210410","20210411","O800","120050",20,"03"]
["120000","2021","05","120050",125.240000000000,"20210415","20210417","O234","120050",22,"03"]
["120000","2021","05","120050",721.110000000000,"20210412","20210414","O821","120050",15,"03"]
["120000","2021","05","120050",452.400000000000,"20210313","20210314","O800","120050",18,"03"]
["120000","2021","05","120050",154.300000000000,"20210517","20210522","O868","120050",20,"03"]
["120000","2021","05","120042",187.620000000000,"20210406","20210407","O034","120020",29,"99"]
["120000","2021","05","120039",211.820000000000,"20210327","20210328","O034","120020",31,"03"]
["120000","2021","05","120039",211.820000000000,"20210329","20210330","O034","120020",34,"03"]
["120000","2021","05","120020",822.350000000000,"20210414","20210422","O829","120020",23,"03"]
["120000","2021","05","120042",517.600000000000,"20210414","20210415","O809","120020",21,"03"]
["120000","2021","05","120020",525.600000000000,"20210412","20210414","O809","120020",25,"03"]
["120000","2021","05","120020",729.310000000000,"20210420","20210424","O829","120020",26,"05"]
["120000","2021","05","120020",522.600000000000,"20210425","20210426","O809","120020",14,"03"]
["120000","2021","05","120042",522.600000000000,"20210327","20210328","O809","120020",20,"03"]
["120000","2021","05","120039",726.310000000000,"20210505","20210508","O410","120020",19,"01"]
["120000","2021","05","120020",522.600000000000,"20210507","20210508","O809","120020",32,"01"]
["120000","2021","05","120020",721.310000000000,"20210427","20210501","O829","120020",25,"03"]
["120000","2021","05","120042",689.110000000000,"20210427","20210501","O829","120020",25,"03"]
["120000","2021","05","120020",173.440000000000,"20210409","20210414","O140","120020",33,"03"]
["120000","2021","05","120020",68.420000000000,"20210503","20210503","O998","120020",25,"03"]
["120000","2021","05","120020",117.240000000000,"20210403","20210404","O998","120020",28,"03"]
["120000","2021","05","120033",165.440000000000,"20210402","20210406","O998","120020",22,"03"]
["120000","2021","05","120040",179.620000000000,"20210522","20210522","O064","120040",33,"04"]
["120000","2021","05","120040",203.820000000000,"20210524","20210524","O064","120040",20,"03"]
["120000","2021","05","120040",187.620000000000,"20210524","20210525","O021","120040",20,"03"]
["120000","2021","05","120040",195.620000000000,"20210524","20210526","O064","120040",26,"04"]
["120000","2021","05","120040",562.280000000000,"20210411","20210413","O800","120040",18,"03"]
["120000","2021","05","120040",1060.740000000000,"20210407","20210408","O141","120040",30,"01"]
["120000","2021","05","120040",1181.060000000000,"20210412","20210420","O421","120040",20,"03"]
["120000","2021","05","120040",554.280000000000,"20210217","20210218","O800","120040",19,"01"]
["120000","2021","05","120040",554.280000000000,"20210218","20210219","O800","120040",17,"01"]
["120000","2021","05","120050",1077.740000000000,"20210427","20210430","O141","120040",24,"03"]
["120000","2021","05","120040",562.280000000000,"20210428","20210430","O800","120040",31,"03"]
["120000","2021","05","120040",1092.940000000000,"20210428","20210430","O48","120040",17,"03"]
["120000","2021","05","120025",1076.740000000000,"20210428","20210501","O654","120040",20,"04"]
["120000","2021","05","120070",525.600000000000,"20210428","20210430","O800","120040",26,"03"]
["120000","2021","05","120038",1084.740000000000,"20210428","20210502","O141","120040",20,"04"]
["120000","2021","05","120040",1125.940000000000,"20210422","20210428","O421","120040",29,"04"]
["120000","2021","05","120040",735.490000000000,"20210510","20210512","O829","120040",24,"03"]
["120000","2021","05","120040",524.600000000000,"20210516","20210518","O800","120040",20,"03"]
["120000","2021","05","120040",710.490000000000,"20210515","20210519","O829","120040",19,"03"]
["120000","2021","05","120040",618.480000000000,"20210515","20210521","O800","120040",22,"01"]
["120000","2021","05","120038",1068.740000000000,"20210515","20210517","O342","120040",27,"04"]
["120000","2021","05","120040",516.600000000000,"20210516","20210517","O800","120040",18,"03"]
["120000","2021","05","120040",1068.740000000000,"20210516","20210518","O141","120040",26,"03"]
["120000","2021","05","120001",713.310000000000,"20210423","20210425","O759","120040",24,"99"]
["120000","2021","05","120040",517.600000000000,"20210424","20210425","O800","120040",29,"99"]
["120000","2021","05","120050",525.600000000000,"20210423","20210425","O800","120040",20,"99"]
["120000","2021","05","120040",697.110000000000,"20210425","20210428","O759","120040",37,"99"]
["120000","2021","05","120040",524.600000000000,"20210425","20210427","O800","120040",30,"99"]
["120000","2021","05","120040",517.600000000000,"20210425","20210426","O800","120040",23,"99"]
["120000","2021","05","120033",702.110000000000,"20210425","20210428","O759","120040",24,"99"]
["120000","2021","05","120040",697.110000000000,"20210512","20210515","O759","120040",19,"99"]
["120000","2021","05","120045",533.600000000000,"20210512","20210515","O800","120040",23,"99"]
["120000","2021","05","120040",525.600000000000,"20210425","20210427","O800","120040",28,"99"]
["120000","2021","05","120080",525.600000000000,"20210422","20210424","O800","120040",22,"99"]
["120000","2021","05","120040",689.110000000000,"20210513","20210515","O759","120040",30,"99"]
["120000","2021","05","120040",130.240000000000,"20210522","20210524","O479","120040",28,"99"]
["120000","2021","05","120080",171.440000000000,"20210516","20210520","O235","120040",21,"99"]
["120000","2021","05","120040",53.220000000000,"20210519","20210520","O479","120040",40,"99"]
["120000","2021","05","120005",444.400000000000,"20210516","20210518","O809","120005",31,"03"]
["120000","2021","05","120025",453.400000000000,"20210524","20210525","O800","120010",21,"03"]
["120000","2021","05","120042",187.620000000000,"20210504","20210505","O034","120020",26,"04"]
["120000","2021","05","120020",211.820000000000,"20210417","20210418","O034","120020",15,"03"]
["120000","2021","05","120020",211.820000000000,"20210427","20210428","O034","120020",38,"04"]
["120000","2021","05","120020",304.000000000000,"20210414","20210419","O034","120020",19,"03"]
["120000","2021","05","120020",681.110000000000,"20210410","20210411","O829","120020",27,"03"]
["120000","2021","05","120033",738.170000000000,"20210406","20210411","O829","120020",34,"03"]
["120000","2021","05","120020",525.600000000000,"20210410","20210412","O809","120020",19,"03"]
["120000","2021","05","120020",694.110000000000,"20210410","20210412","O829","120020",34,"03"]
["120000","2021","05","120035",562.800000000000,"20210414","20210417","O809","120020",32,"03"]
["120000","2021","05","120020",694.110000000000,"20210412","20210414","O829","120020",25,"03"]
["120000","2021","05","120020",710.310000000000,"20210410","20210412","O829","120020",27,"03"]
["120000","2021","05","120020",525.600000000000,"20210515","20210517","O809","120020",22,"04"]
["120000","2021","05","120020",517.600000000000,"20210428","20210429","O809","120020",20,"04"]
["120000","2021","05","120042",681.110000000000,"20210422","20210423","O829","120020",24,"03"]
["120000","2021","05","120020",689.110000000000,"20210422","20210424","O829","120020",35,"03"]
["120000","2021","05","120020",705.110000000000,"20210420","20210424","O829","120020",16,"04"]
["120000","2021","05","120020",689.110000000000,"20210424","20210426","O829","120020",29,"03"]
["120000","2021","05","120040",726.490000000000,"20210203","20210204","O829","120040",29,"03"]
["120000","2021","05","120040",571.280000000000,"20210418","20210421","O800","120040",32,"03"]
["120000","2021","05","120040",1076.740000000000,"20210419","20210422","O321","120040",32,"04"]
["120000","2021","05","120040",630.540000000000,"20210422","20210427","O800","120040",25,"03"]
["120000","2021","05","120040",1076.740000000000,"20210429","20210502","O342","120040",37,"03"]
["120000","2021","05","120040",554.280000000000,"20210430","20210501","O800","120040",22,"03"]
["120000","2021","05","120045",735.490000000000,"20210429","20210501","O829","120040",32,"03"]
["120000","2021","05","120040",525.600000000000,"20210429","20210501","O800","120040",21,"03"]
["120000","2021","05","120040",516.600000000000,"20210430","20210501","O800","120040",17,"03"]
["120000","2021","05","120040",1068.740000000000,"20210330","20210401","O654","120040",30,"03"]
["120000","2021","05","120040",516.600000000000,"20210517","20210518","O800","120040",21,"01"]
["120000","2021","05","120040",555.280000000000,"20210517","20210518","O800","120040",23,"04"]
["120000","2021","05","120040",517.600000000000,"20210517","20210518","O800","120040",25,"03"]
["120000","2021","05","120001",554.280000000000,"20210517","20210518","O800","120040",20,"04"]
["120000","2021","05","120040",1069.740000000000,"20210517","20210519","O682","120040",20,"03"]
["120000","2021","05","120040",735.490000000000,"20210522","20210524","O829","120040",16,"03"]
["120000","2021","05","120040",173.440000000000,"20210520","20210525","O998","120040",24,"03"]
["120000","2021","05","120040",1068.740000000000,"20210521","20210523","O829","120040",18,"01"]
["120000","2021","05","120080",1068.740000000000,"20210414","20210415","O141","120040",39,"03"]
["120000","2021","05","120040",1100.940000000000,"20210520","20210523","O141","120040",23,"03"]
["120000","2021","05","120017",554.280000000000,"20210520","20210521","O800","120040",22,"02"]
["120000","2021","05","120040",532.800000000000,"20210520","20210524","O800","120040",19,"03"]
["120000","2021","05","120001",196.190000000000,"20210504","20210510","O140","120040",26,"04"]
["120000","2021","05","120040",52.220000000000,"20210507","20210508","O85","120040",35,"04"]
["120000","2021","05","120040",210.500000000000,"20210508","20210512","O860","120040",23,"03"]
["120000","2021","05","120040",494.400000000000,"20210425","20210430","O800","120040",21,"99"]
["120000","2021","05","120040",517.600000000000,"20210425","20210426","O800","120040",19,"99"]
["120000","2021","05","120040",525.600000000000,"20210425","20210427","O800","120040",31,"99"]
["120000","2021","05","120040",525.600000000000,"20210430","20210502","O800","120040",21,"99"]
["120000","2021","05","120040",549.800000000000,"20210430","20210502","O800","120040",23,"99"]
["120000","2021","05","120040",517.600000000000,"20210516","20210517","O800","120040",29,"99"]
["120000","2021","05","120040",689.110000000000,"20210513","20210515","O759","120040",25,"99"]
["120000","2021","05","120040",525.600000000000,"20210513","20210515","O800","120040",18,"99"]
["120000","2021","05","120040",517.600000000000,"20210514","20210515","O800","120040",15,"99"]
["120000","2021","05","120040",565.800000000000,"20210510","20210514","O800","120040",17,"99"]
["120000","2021","05","120040",525.600000000000,"20210513","20210515","O800","120040",27,"99"]
["120000","2021","05","120040",515.600000000000,"20210513","20210515","O800","120040",20,"99"]
["120000","2021","05","120050",721.110000000000,"20210329","20210331","O821","120050",21,"03"]
["120000","2021","05","120050",720.110000000000,"20210324","20210326","O821","120050",32,"03"]
["120000","2021","05","120050",133.240000000000,"20210401","20210404","O13","120050",23,"03"]
["120000","2021","05","120050",721.110000000000,"20210416","20210418","O821","120050",26,"03"]
["120000","2021","05","120050",452.400000000000,"20210322","20210323","O800","120050",25,"03"]
["120000","2021","05","120033",517.600000000000,"20210424","20210426","O809","120020",30,"03"]
["120000","2021","05","120039",141.440000000000,"20210503","20210504","O998","120020",23,"04"]
["120000","2021","05","120020",493.960000000000,"20210415","20210504","O998","120020",39,"04"]
["120000","2021","05","120020",133.240000000000,"20210421","20210424","O998","120020",22,"03"]
["120000","2021","05","120020",141.440000000000,"20210307","20210308","O998","120020",29,"03"]
["120000","2021","05","120020",157.440000000000,"20210507","20210510","O998","120020",20,"01"]
["120000","2021","05","120040",167.040000000000,"20210325","20210325","O021","120040",52,"03"]
["120000","2021","05","120040",1060.740000000000,"20210325","20210326","O998","120040",30,"03"]
["120000","2021","05","120040",1372.940000000000,"20210130","20210308","O654","120040",36,"03"]
["120000","2021","05","120070",451.400000000000,"20210526","20210527","O808","120070",20,"03"]
["120000","2021","05","120070",459.400000000000,"20210515","20210517","O808","120070",19,"03"]
["120000","2021","05","120070",459.400000000000,"20210503","20210505","O808","120070",17,"03"]
["120000","2021","05","120070",451.400000000000,"20210507","20210509","O808","120070",21,"03"]
["120000","2021","05","120070",451.400000000000,"20210506","20210507","O808","120070",33,"03"]
["120000","2021","05","120070",451.400000000000,"20210502","20210503","O808","120070",38,"03"]
["120000","2021","05","120025",41.380000000000,"20210429","20210501","O008","120010",24,"03"]
["120000","2021","05","120040",610.880000000000,"20210425","20210426","O800","120040",31,"99"]
["120000","2021","05","120040",694.110000000000,"20210426","20210428","O759","120040",32,"99"]
["120000","2021","05","120033",734.310000000000,"20210426","20210430","O759","120040",38,"99"]
["120000","2021","05","120040",530.600000000000,"20210426","20210428","O800","120040",36,"99"]
["120000","2021","05","120020",187.620000000000,"20210416","20210417","O034","120020",42,"03"]
["120000","2021","05","120020",187.620000000000,"20210427","20210428","O034","120020",42,"03"]
["120000","2021","05","120020",187.620000000000,"20210311","20210312","O034","120020",45,"03"]
["120000","2021","05","120033",187.620000000000,"20210504","20210505","O034","120020",22,"03"]
["120000","2021","05","120020",525.600000000000,"20210415","20210417","O809","120020",20,"03"]
["120000","2021","05","120020",697.110000000000,"20210430","20210503","O829","120020",19,"04"]
["120000","2021","05","120042",517.600000000000,"20210415","20210416","O809","120020",36,"03"]
["120000","2021","05","120020",522.600000000000,"20210412","20210413","O809","120020",13,"03"]
["120000","2021","05","120039",525.600000000000,"20210421","20210423","O809","120020",21,"01"]
["120000","2021","05","120020",697.110000000000,"20210420","20210423","O829","120020",23,"03"]
["120000","2021","05","120020",721.310000000000,"20210420","20210423","O680","120020",16,"03"]
["120000","2021","05","120035",517.600000000000,"20210425","20210426","O809","120020",22,"03"]
["120000","2021","05","120020",522.600000000000,"20210421","20210422","O809","120020",18,"03"]
["120000","2021","05","120033",517.600000000000,"20210420","20210421","O809","120020",18,"03"]
["120000","2021","05","120020",702.110000000000,"20210419","20210422","O829","120020",14,"03"]
["120000","2021","05","120020",209.500000000000,"20210503","20210510","O998","120020",26,"03"]
["120000","2021","05","120020",165.440000000000,"20210414","20210418","O998","120020",16,"03"]
["120000","2021","05","120042",157.440000000000,"20210408","20210411","O998","120020",31,"03"]
["120000","2021","05","120033",241.420000000000,"20210421","20210430","O998","120020",28,"03"]
["120000","2021","05","120040",562.280000000000,"20210213","20210215","O800","120040",17,"01"]
["120000","2021","05","120040",1108.940000000000,"20210214","20210218","O410","120040",28,"04"]
["120000","2021","05","120040",1257.240000000000,"20210222","20210305","O141","120040",22,"03"]
["120000","2021","05","120070",1100.740000000000,"20210225","20210304","O141","120040",31,"03"]
["120000","2021","05","120045",187.620000000000,"20210226","20210226","O021","120040",33,"03"]
["120000","2021","05","120040",562.280000000000,"20210301","20210303","O800","120040",19,"03"]
["120000","2021","05","120045",1092.940000000000,"20210430","20210502","O458","120040",36,"03"]
["120000","2021","05","120040",525.600000000000,"20210501","20210503","O800","120040",29,"03"]
["120000","2021","05","120040",1068.740000000000,"20210501","20210503","O342","120040",29,"03"]
["120000","2021","05","120040",516.600000000000,"20210430","20210501","O800","120040",23,"03"]
["120000","2021","05","120040",1076.740000000000,"20210429","20210502","O141","120040",20,"01"]
["120000","2021","05","120040",555.280000000000,"20210430","20210501","O800","120040",23,"03"]
["120000","2021","05","120040",571.280000000000,"20210501","20210504","O800","120040",40,"03"]
["120000","2021","05","120040",1100.940000000000,"20210502","20210505","O141","120040",23,"01"]
["120000","2021","05","120040",516.600000000000,"20210502","20210503","O800","120040",29,"04"]
["120000","2021","05","120040",165.440000000000,"20210517","20210521","O998","120040",30,"04"]
["120000","2021","05","120040",562.280000000000,"20210516","20210518","O800","120040",25,"03"]
["120000","2021","05","120040",218.500000000000,"20210517","20210522","O85","120040",34,"03"]
["120000","2021","05","120040",517.600000000000,"20210517","20210518","O800","120040",16,"03"]
["120000","2021","05","120040",564.800000000000,"20210517","20210521","O800","120040",22,"03"]
["120000","2021","05","120040",758.690000000000,"20210520","20210522","O829","120040",27,"03"]
["120000","2021","05","120001",1100.940000000000,"20210520","20210523","O458","120040",23,"04"]
["120000","2021","05","120040",516.600000000000,"20210522","20210523","O800","120040",28,"03"]
["120000","2021","05","120040",562.280000000000,"20210522","20210524","O800","120040",17,"04"]
["120000","2021","05","120040",524.600000000000,"20210522","20210524","O800","120040",22,"03"]
["120000","2021","05","120040",554.280000000000,"20210522","20210523","O800","120040",20,"04"]
["120000","2021","05","120045",212.820000000000,"20210522","20210523","O021","120040",41,"03"]
["120000","2021","05","120050",194.300000000000,"20210425","20210430","O85","120040",18,"03"]
["120000","2021","05","120040",162.300000000000,"20210430","20210501","O85","120040",24,"03"]
["120000","2021","05","120025",1084.740000000000,"20210303","20210307","O48","120040",42,"03"]
["120000","2021","05","120040",179.620000000000,"20210306","20210306","O064","120040",25,"03"]
["120000","2021","06","120020",549.800000000000,"20210518","20210520","O809","120020",17,"03"]
["120000","2021","06","120020",554.800000000000,"20210518","20210520","O809","120020",36,"03"]
["120000","2021","06","120039",525.600000000000,"20210518","20210520","O809","120020",17,"03"]
["120000","2021","06","120020",761.230000000000,"20210527","20210602","O829","120020",29,"03"]
["120000","2021","06","120020",525.600000000000,"20210603","20210605","O809","120020",17,"03"]
["120000","2021","06","120042",433.980000000000,"20210503","20210607","O998","120020",28,"03"]
["120000","2021","06","120020",141.440000000000,"20210610","20210611","O998","120020",19,"03"]
["120000","2021","06","120020",157.440000000000,"20210610","20210613","O998","120020",22,"03"]
["120000","2021","06","120020",209.500000000000,"20210528","20210604","O998","120020",32,"04"]
["120000","2021","06","120020",44.220000000000,"20210530","20210530","O998","120020",25,"03"]
["120000","2021","06","120020",141.440000000000,"20210529","20210530","O998","120020",32,"03"]
["120000","2021","06","120039",210.300000000000,"20210523","20210530","O85","120020",23,"03"]
["120000","2021","06","120040",211.820000000000,"20210601","20210602","O064","120040",23,"03"]
["120000","2021","06","120040",203.820000000000,"20210603","20210604","O064","120040",28,"03"]
["120000","2021","06","120040",187.620000000000,"20210603","20210604","O064","120040",38,"04"]
["120000","2021","06","120020",554.800000000000,"20210516","20210518","O809","120020",23,"03"]
["120000","2021","06","120020",697.110000000000,"20210520","20210523","O829","120020",31,"03"]
["120000","2021","06","120020",681.110000000000,"20210606","20210607","O809","120020",22,"03"]
["120000","2021","06","120020",721.310000000000,"20210605","20210608","O829","120020",31,"03"]
["120000","2021","06","120020",530.600000000000,"20210603","20210605","O809","120020",39,"03"]
["120000","2021","06","120020",713.310000000000,"20210531","20210602","O829","120020",25,"03"]
["120000","2021","06","120020",525.600000000000,"20210603","20210605","O809","120020",23,"03"]
["120000","2021","06","120020",726.310000000000,"20210601","20210604","O829","120020",27,"03"]
["120000","2021","06","120020",525.600000000000,"20210603","20210605","O809","120020",20,"01"]
["120000","2021","06","120020",517.600000000000,"20210602","20210603","O809","120020",18,"03"]
["120000","2021","06","120035",517.600000000000,"20210603","20210604","O809","120020",18,"03"]
["120000","2021","06","120042",522.600000000000,"20210602","20210603","O809","120020",38,"03"]
["120000","2021","06","120042",549.800000000000,"20210518","20210520","O809","120020",23,"03"]
["120000","2021","06","120020",694.110000000000,"20210528","20210530","O829","120020",18,"03"]
["120000","2021","06","120020",694.110000000000,"20210526","20210528","O829","120020",20,"03"]
["120000","2021","06","120020",530.600000000000,"20210617","20210619","O809","120020",20,"03"]
["120000","2021","06","120020",530.600000000000,"20210617","20210619","O809","120020",22,"03"]
["120000","2021","06","120033",530.600000000000,"20210617","20210619","O809","120020",18,"03"]
["120000","2021","06","120020",517.600000000000,"20210617","20210618","O809","120020",35,"03"]
["120000","2021","06","120035",117.240000000000,"20210519","20210520","O998","120020",31,"03"]
["120000","2021","06","120020",157.440000000000,"20210521","20210524","O998","120020",36,"03"]
["120000","2021","06","120020",234.500000000000,"20210503","20210510","O85","120020",41,"03"]
["120000","2021","06","120033",173.440000000000,"20210517","20210522","O998","120020",22,"03"]
["120000","2021","06","120020",133.240000000000,"20210605","20210608","O998","120020",31,"03"]
["120000","2021","06","120035",451.400000000000,"20210503","20210504","O800","120035",24,"03"]
["120000","2021","06","120035",451.400000000000,"20210504","20210505","O800","120035",39,"03"]
["120000","2021","06","120035",451.400000000000,"20210511","20210513","O800","120035",19,"03"]
["120000","2021","06","120035",451.400000000000,"20210516","20210517","O800","120035",17,"03"]
["120000","2021","06","120035",451.400000000000,"20210524","20210525","O800","120035",14,"03"]
["120000","2021","06","120035",451.400000000000,"20210519","20210520","O800","120035",18,"03"]
["120000","2021","06","120035",443.400000000000,"20210525","20210526","O800","120035",38,"03"]
["120000","2021","06","120040",211.820000000000,"20210613","20210613","O021","120040",34,"01"]
["120000","2021","06","120020",554.800000000000,"20210528","20210530","O829","120020",23,"03"]
["120000","2021","06","120020",694.110000000000,"20210526","20210528","O829","120020",29,"03"]
["120000","2021","06","120040",187.620000000000,"20210613","20210614","O021","120040",29,"03"]
["120000","2021","06","120040",88.920000000000,"20210603","20210610","O020","120040",31,"03"]
["120000","2021","06","120020",522.600000000000,"20210606","20210607","O809","120020",23,"03"]
["120000","2021","06","120032",530.600000000000,"20210528","20210530","O809","120020",17,"03"]
["120000","2021","06","120040",212.820000000000,"20210616","20210616","O021","120040",35,"03"]
["120000","2021","06","120040",180.620000000000,"20210617","20210618","O021","120040",34,"03"]
["120000","2021","06","120040",187.620000000000,"20210619","20210619","O021","120040",20,"04"]
["120000","2021","06","120040",187.620000000000,"20210610","20210611","O064","120040",32,"01"]
["120000","2021","06","120040",196.620000000000,"20210614","20210616","O034","120040",27,"03"]
["120000","2021","06","120040",1108.940000000000,"20210609","20210613","O141","120040",25,"03"]
["120000","2021","06","120070",211.820000000000,"20210611","20210612","O021","120040",37,"04"]
["120000","2021","06","120020",517.600000000000,"20210527","20210528","O809","120020",31,"03"]
["120000","2021","06","120020",689.110000000000,"20210526","20210528","O829","120020",23,"03"]
["120000","2021","06","120020",695.110000000000,"20210514","20210516","O829","120020",30,"03"]
["120000","2021","06","120035",562.800000000000,"20210526","20210529","O809","120020",21,"03"]
["120000","2021","06","120020",689.110000000000,"20210525","20210527","O829","120020",29,"03"]
["120000","2021","06","120020",689.110000000000,"20210512","20210514","O829","120020",26,"01"]
["120000","2021","06","120020",125.240000000000,"20210613","20210615","O998","120020",25,"03"]
["120000","2021","06","120020",149.240000000000,"20210607","20210612","O998","120020",31,"03"]
["120000","2021","06","120039",157.440000000000,"20210510","20210513","O234","120020",27,"03"]
["120000","2021","06","120020",117.240000000000,"20210512","20210513","O479","120020",15,"03"]
["120000","2021","06","120020",149.440000000000,"20210602","20210604","O140","120020",30,"04"]
["120000","2021","06","120020",211.820000000000,"20210603","20210604","O034","120020",34,"03"]
["120000","2021","06","120035",211.820000000000,"20210602","20210603","O034","120020",36,"03"]
["120000","2021","06","120020",546.600000000000,"20210514","20210518","O829","120020",23,"03"]
["120000","2021","06","120020",681.110000000000,"20210525","20210526","O809","120020",19,"03"]
["120000","2021","06","120060",694.110000000000,"20210517","20210519","O829","120020",16,"03"]
["120000","2021","06","120020",562.800000000000,"20210516","20210519","O809","120020",19,"03"]
["120000","2021","06","120020",694.110000000000,"20210511","20210513","O829","120020",37,"03"]
["120000","2021","06","120033",117.240000000000,"20210518","20210519","O998","120020",15,"03"]
["120000","2021","06","120033",1182.130000000000,"20210419","20210510","O829","120020",21,"03"]
["120000","2021","06","120020",530.600000000000,"20210611","20210613","O809","120020",26,"03"]
["120000","2021","06","120020",530.600000000000,"20210517","20210519","O809","120020",29,"03"]
["120000","2021","06","120033",597.720000000000,"20210513","20210519","O809","120020",32,"03"]
["120000","2021","06","120020",530.600000000000,"20210528","20210530","O809","120020",21,"03"]
["120000","2021","06","120020",517.600000000000,"20210529","20210530","O809","120020",33,"03"]
["120000","2021","06","120033",117.240000000000,"20210615","20210616","O998","120020",19,"03"]
["120000","2021","06","120020",269.480000000000,"20210606","20210616","O998","120020",17,"04"]
["120000","2021","06","120039",141.440000000000,"20210516","20210517","O998","120020",23,"03"]
["120000","2021","06","120020",195.620000000000,"20210516","20210521","O034","120020",35,"03"]
["120000","2021","06","120020",555.800000000000,"20210514","20210516","O809","120020",15,"03"]
["120000","2021","06","120020",721.310000000000,"20210513","20210516","O829","120020",31,"03"]
["120000","2021","06","120020",721.310000000000,"20210520","20210523","O829","120020",26,"03"]
["120000","2021","06","120035",517.600000000000,"20210529","20210530","O809","120020",16,"03"]
["120000","2021","06","120042",689.110000000000,"20210520","20210522","O829","120020",18,"03"]
["120000","2021","06","120020",721.310000000000,"20210526","20210529","O829","120020",34,"03"]
["120000","2021","06","120020",713.310000000000,"20210511","20210513","O829","120020",33,"03"]
["120000","2021","06","120020",705.110000000000,"20210528","20210601","O829","120020",33,"03"]
["120000","2021","06","120035",44.220000000000,"20210617","20210617","O470","120020",38,"03"]
["120000","2021","06","120020",141.440000000000,"20210611","20210612","O998","120020",14,"03"]
["120000","2021","06","120020",141.440000000000,"20210611","20210612","O998","120020",27,"03"]
["120000","2021","06","120020",141.440000000000,"20210602","20210602","O998","120020",26,"03"]
["120000","2021","06","120038",211.820000000000,"20210621","20210621","O021","120040",39,"03"]
["120000","2021","06","120040",211.820000000000,"20210629","20210630","O021","120040",26,"03"]
["120000","2021","06","120040",211.820000000000,"20210629","20210630","O064","120040",32,"03"]
["120000","2021","06","120033",117.240000000000,"20210516","20210517","O998","120020",21,"03"]
["120000","2021","06","120035",157.440000000000,"20210517","20210520","O234","120020",24,"03"]
["120000","2021","06","120038",211.820000000000,"20210611","20210612","O034","120040",38,"03"]
["120000","2021","06","120043",211.820000000000,"20210615","20210616","O021","120040",21,"03"]
["120000","2021","06","120040",187.620000000000,"20210619","20210620","O021","120040",36,"02"]
["120000","2021","06","120040",211.820000000000,"20210619","20210619","O021","120040",26,"03"]
["120000","2021","06","120020",195.620000000000,"20210601","20210603","O034","120020",35,"04"]
["120000","2021","06","120042",187.620000000000,"20210606","20210607","O034","120020",19,"03"]
["120000","2021","06","120020",187.620000000000,"20210618","20210619","O034","120020",31,"04"]
["120000","2021","06","120033",530.600000000000,"20210605","20210607","O809","120020",16,"03"]
["120000","2021","06","120020",530.600000000000,"20210605","20210607","O829","120020",32,"03"]
["120000","2021","06","120020",549.800000000000,"20210605","20210607","O809","120020",17,"03"]
["120000","2021","06","120035",718.310000000000,"20210605","20210607","O342","120020",25,"03"]
["120000","2021","06","120020",694.110000000000,"20210529","20210531","O809","120020",25,"03"]
["120000","2021","06","120033",517.600000000000,"20210530","20210531","O809","120020",22,"03"]
["120000","2021","06","120039",689.110000000000,"20210608","20210610","O829","120020",24,"03"]
["120000","2021","06","120020",530.600000000000,"20210525","20210527","O809","120020",19,"03"]
["120000","2021","06","120033",173.440000000000,"20210520","20210526","O998","120020",35,"01"]
["120000","2021","06","120020",125.240000000000,"20210605","20210607","O200","120020",23,"04"]
["120000","2021","06","120020",178.300000000000,"20210614","20210617","O85","120020",23,"03"]
["120000","2021","06","120020",157.440000000000,"20210616","20210619","O998","120020",38,"03"]
["120000","2021","06","120035",68.420000000000,"20210618","20210618","O140","120020",21,"03"]
["120000","2021","06","120020",195.620000000000,"20210525","20210527","O034","120020",27,"03"]
["120000","2021","06","120035",275.940000000000,"20210519","20210523","O034","120020",36,"03"]
["120000","2021","06","120020",697.110000000000,"20210523","20210526","O829","120020",19,"03"]
["120000","2021","06","120042",522.600000000000,"20210613","20210614","O809","120020",43,"03"]
["120000","2021","06","120039",517.600000000000,"20210612","20210613","O809","120020",37,"03"]
["120000","2021","06","120020",705.110000000000,"20210611","20210615","O809","120020",17,"03"]
["120000","2021","06","120020",726.310000000000,"20210510","20210513","O829","120020",18,"03"]
["120000","2021","06","120039",697.110000000000,"20210321","20210324","O829","120020",14,"03"]
["120000","2021","06","120020",522.600000000000,"20210522","20210523","O809","120020",21,"03"]
["120000","2021","06","120033",785.430000000000,"20210517","20210523","O809","120020",40,"03"]
["120000","2021","06","120020",697.110000000000,"20210519","20210522","O829","120020",36,"03"]
["120000","2021","06","120020",522.600000000000,"20210521","20210522","O809","120020",23,"03"]
["120000","2021","06","120020",149.440000000000,"20210605","20210607","O998","120020",32,"04"]
["120000","2021","06","120033",117.240000000000,"20210505","20210506","O998","120020",23,"03"]
["120000","2021","06","120020",117.240000000000,"20210527","20210528","O998","120020",21,"03"]
["120000","2021","06","120040",211.820000000000,"20210531","20210601","O064","120040",43,"03"]
["120000","2021","06","120040",211.820000000000,"20210531","20210601","O064","120040",34,"03"]
["120000","2021","06","120040",211.820000000000,"20210601","20210602","O064","120040",35,"99"]
["120000","2021","06","120040",203.820000000000,"20210601","20210602","O064","120040",24,"03"]
["120000","2021","06","120020",187.620000000000,"20210520","20210521","O034","120020",43,"03"]
["120000","2021","06","120020",195.620000000000,"20210612","20210614","O034","120020",40,"03"]
["120000","2021","06","120020",689.110000000000,"20210510","20210512","O829","120020",29,"03"]
["120000","2021","06","120040",187.620000000000,"20210530","20210531","O064","120040",30,"04"]
["120000","2021","06","120040",211.820000000000,"20210531","20210601","O064","120040",37,"03"]
["120000","2021","06","120040",203.820000000000,"20210531","20210601","O064","120040",39,"04"]
["120000","2021","06","120040",211.820000000000,"20210531","20210601","O064","120040",17,"03"]
["120000","2021","06","120040",203.820000000000,"20210531","20210601","O064","120040",21,"03"]
["120000","2021","06","120040",211.820000000000,"20210601","20210602","O064","120040",32,"04"]
["120000","2021","06","120040",203.820000000000,"20210602","20210602","O064","120040",17,"04"]
["120000","2021","06","120040",187.620000000000,"20210604","20210605","O064","120040",31,"03"]
["120000","2021","06","120040",179.620000000000,"20210605","20210605","O064","120040",29,"03"]
["120000","2021","06","120035",149.440000000000,"20210527","20210529","O998","120020",16,"03"]
["120000","2021","06","120039",210.300000000000,"20210522","20210529","O85","120020",11,"03"]
["120000","2021","06","120020",141.440000000000,"20210508","20210509","O998","120020",22,"03"]
["120000","2021","06","120020",525.600000000000,"20210516","20210518","O809","120020",14,"03"]
["120000","2021","06","120020",525.600000000000,"20210525","20210527","O809","120020",20,"03"]
["120000","2021","06","120020",705.310000000000,"20210601","20210602","O829","120020",30,"03"]
["120000","2021","06","120039",557.800000000000,"20210514","20210517","O809","120020",32,"03"]
["120000","2021","06","120020",517.600000000000,"20210516","20210517","O809","120020",32,"03"]
["120000","2021","06","120035",533.600000000000,"20210515","20210518","O809","120020",30,"03"]
["120000","2021","06","120020",522.600000000000,"20210605","20210606","O809","120020",26,"03"]
["120000","2021","06","120020",565.800000000000,"20210529","20210602","O809","120020",24,"03"]
["120000","2021","06","120042",157.440000000000,"20210520","20210523","O998","120020",24,"03"]
["120000","2021","06","120020",44.220000000000,"20210615","20210615","O998","120020",20,"04"]
["120000","2021","06","120020",117.240000000000,"20210615","20210616","O998","120020",17,"03"]
["120000","2021","06","120020",141.240000000000,"20210614","20210618","O998","120020",33,"03"]
["120000","2021","06","120020",349.800000000000,"20210605","20210617","O998","120020",22,"03"]
["120000","2021","06","120040",187.620000000000,"20210607","20210608","O064","120040",18,"03"]
["120000","2021","06","120040",211.820000000000,"20210612","20210613","O021","120040",35,"03"]
["120000","2021","06","120040",187.620000000000,"20210617","20210618","O021","120040",36,"03"]
["120000","2021","06","120040",212.820000000000,"20210617","20210618","O021","120040",21,"01"]
["120000","2021","06","120020",525.600000000000,"20210612","20210614","O809","120020",19,"03"]
["120000","2021","06","120042",509.600000000000,"20210514","20210516","O809","120020",18,"03"]
["120000","2021","06","120020",533.600000000000,"20210514","20210517","O809","120020",23,"03"]
["120000","2021","06","120042",697.110000000000,"20210524","20210527","O829","120020",17,"03"]
["120000","2021","06","120020",694.110000000000,"20210520","20210522","O829","120020",35,"03"]
["120000","2021","06","120020",517.600000000000,"20210605","20210606","O809","120020",27,"03"]
["120000","2021","06","120020",689.110000000000,"20210603","20210606","O829","120020",20,"03"]
["120000","2021","06","120033",697.110000000000,"20210602","20210605","O829","120020",22,"03"]
["120000","2021","06","120033",689.110000000000,"20210602","20210604","O342","120020",22,"03"]
["120000","2021","06","120020",157.440000000000,"20210601","20210604","O998","120020",17,"03"]
["120000","2021","06","120020",157.440000000000,"20210517","20210520","O998","120020",35,"03"]
["120000","2021","06","120035",125.240000000000,"20210318","20210520","O998","120020",30,"03"]
["120000","2021","06","120020",697.110000000000,"20210602","20210605","O829","120020",18,"03"]
["120000","2021","06","120020",522.600000000000,"20210602","20210603","O809","120020",30,"03"]
["120000","2021","06","120033",514.600000000000,"20210604","20210605","O809","120020",28,"03"]
["120000","2021","06","120020",694.110000000000,"20210529","20210601","O829","120020",24,"03"]
["120000","2021","06","120020",683.040000000000,"20210505","20210513","O809","120020",15,"03"]
["120000","2021","06","120020",689.110000000000,"20210511","20210513","O829","120020",35,"03"]
["120000","2021","06","120020",689.110000000000,"20210531","20210602","O829","120020",30,"03"]
["120000","2021","06","120020",530.600000000000,"20210507","20210509","O809","120020",17,"03"]
["120000","2021","06","120042",689.110000000000,"20210508","20210510","O829","120020",23,"03"]
["120000","2021","06","120020",522.600000000000,"20210518","20210519","O809","120020",18,"03"]
["120000","2021","06","120020",664.110000000000,"20210525","20210529","O809","120020",18,"03"]
["120000","2021","06","120042",554.800000000000,"20210612","20210614","O809","120020",15,"03"]
["120000","2021","06","120020",517.600000000000,"20210616","20210617","O809","120020",25,"03"]
["120000","2021","06","120042",517.600000000000,"20210617","20210618","O809","120020",28,"03"]
["120000","2021","06","120033",525.600000000000,"20210615","20210617","O809","120020",22,"03"]
["120000","2021","06","120020",530.600000000000,"20210514","20210516","O809","120020",22,"03"]
["120000","2021","06","120039",697.110000000000,"20210601","20210604","O829","120020",27,"03"]
["120000","2021","06","120039",149.440000000000,"20210522","20210524","O998","120020",25,"03"]
["120000","2021","06","120020",265.620000000000,"20210504","20210513","O998","120020",24,"03"]
["120000","2021","06","120020",141.440000000000,"20210508","20210513","O998","120020",14,"03"]
["120000","2021","06","120020",173.440000000000,"20210508","20210513","O998","120020",25,"03"]
["120000","2021","06","120039",195.620000000000,"20210520","20210522","O034","120020",36,"03"]
["120000","2021","06","120020",179.620000000000,"20210519","20210522","O034","120020",16,"03"]
["120000","2021","06","120042",530.600000000000,"20210522","20210524","O829","120020",22,"03"]
["120000","2021","06","120020",541.600000000000,"20210520","20210524","O809","120020",22,"03"]
["120000","2021","06","120020",702.110000000000,"20210521","20210524","O829","120020",20,"03"]
["120000","2021","06","120020",549.800000000000,"20210607","20210609","O809","120020",18,"03"]
["120000","2021","06","120042",689.110000000000,"20210608","20210610","O829","120020",23,"03"]
["120000","2021","06","120020",530.600000000000,"20210601","20210603","O809","120020",15,"03"]
["120000","2021","06","120020",721.310000000000,"20210531","20210603","O829","120020",33,"03"]
["120000","2021","06","120039",554.800000000000,"20210602","20210604","O809","120020",17,"03"]
["120000","2021","06","120035",697.110000000000,"20210601","20210604","O829","120020",26,"05"]
["120000","2021","06","120020",522.600000000000,"20210618","20210619","O809","120020",29,"03"]
["120000","2021","06","120020",761.230000000000,"20210529","20210604","O829","120020",28,"03"]
["120000","2021","06","120020",522.600000000000,"20210514","20210516","O809","120020",18,"03"]
["120000","2021","06","120020",117.240000000000,"20210521","20210522","O998","120020",35,"03"]
["120000","2021","06","120040",1108.940000000000,"20210307","20210311","O421","120040",26,"03"]
["120000","2021","06","120040",1076.740000000000,"20210327","20210330","O682","120040",40,"04"]
["120000","2021","06","120040",1108.940000000000,"20210408","20210412","O141","120040",40,"03"]
["120000","2021","06","120040",1770.320000000000,"20210412","20210511","O421","120040",35,"04"]
["120000","2021","06","120040",1076.740000000000,"20210504","20210507","O141","120040",31,"03"]
["120000","2021","06","120020",837.690000000000,"20210521","20210528","O829","120020",24,"03"]
["120000","2021","06","120020",689.110000000000,"20210526","20210528","O829","120020",23,"03"]
["120000","2021","06","120020",694.110000000000,"20210524","20210526","O829","120020",30,"03"]
["120000","2021","06","120020",538.600000000000,"20210523","20210526","O809","120020",17,"03"]
["120000","2021","06","120020",697.110000000000,"20210523","20210526","O829","120020",18,"03"]
["120000","2021","06","120039",689.110000000000,"20210524","20210526","O829","120020",32,"03"]
["120000","2021","06","120033",459.400000000000,"20210511","20210513","O800","120033",26,"03"]
["120000","2021","06","120033",459.400000000000,"20210514","20210516","O800","120033",38,"05"]
["120000","2021","06","120033",459.400000000000,"20210518","20210520","O800","120033",29,"03"]
["120000","2021","06","120042",459.400000000000,"20210513","20210515","O800","120033",30,"05"]
["120000","2021","06","120040",212.820000000000,"20210618","20210619","O021","120040",20,"03"]
["120000","2021","06","120040",203.820000000000,"20210625","20210625","O064","120040",30,"03"]
["120000","2021","06","120040",211.820000000000,"20210630","20210630","O021","120040",18,"04"]
["120000","2021","06","120040",211.820000000000,"20210630","20210630","O021","120040",26,"03"]
["120000","2021","06","120040",203.820000000000,"20210624","20210624","O064","120040",26,"03"]
["120000","2021","06","120033",459.400000000000,"20210622","20210624","O800","120033",16,"03"]
["120000","2021","06","120040",548.800000000000,"20210504","20210506","O800","120040",22,"03"]
["120000","2021","06","120040",742.490000000000,"20210413","20210416","O829","120040",22,"03"]
["120000","2021","06","120040",1100.940000000000,"20210420","20210424","O249","120040",37,"03"]
["120000","2021","06","120040",525.600000000000,"20210421","20210423","O800","120040",18,"03"]
["120000","2021","06","120040",1108.940000000000,"20210422","20210426","O141","120040",36,"03"]
["120000","2021","06","120033",459.400000000000,"20210529","20210531","O800","120033",26,"03"]
["120000","2021","06","120033",459.400000000000,"20210622","20210624","O800","120033",32,"03"]
["120000","2021","06","120033",459.400000000000,"20210625","20210627","O800","120033",21,"03"]
["120000","2021","06","120033",459.400000000000,"20210627","20210629","O800","120033",26,"03"]
["120000","2021","06","120020",530.600000000000,"20210601","20210603","O809","120020",17,"03"]
["120000","2021","06","120035",525.600000000000,"20210612","20210614","O809","120020",21,"03"]
["120000","2021","06","120020",525.600000000000,"20210614","20210616","O809","120020",27,"01"]
["120000","2021","06","120020",525.600000000000,"20210614","20210616","O809","120020",27,"03"]
["120000","2021","06","120035",549.800000000000,"20210614","20210616","O809","120020",17,"03"]
["120000","2021","06","120020",522.600000000000,"20210516","20210616","O809","120020",19,"04"]
["120000","2021","06","120020",533.600000000000,"20210607","20210610","O809","120020",22,"03"]
["120000","2021","06","120060",541.800000000000,"20210613","20210614","O809","120020",28,"02"]
["120000","2021","06","120035",517.600000000000,"20210613","20210614","O809","120020",23,"03"]
["120000","2021","06","120020",734.310000000000,"20210610","20210614","O829","120020",22,"03"]
["120000","2021","06","120035",517.600000000000,"20210529","20210530","O809","120020",29,"03"]
["120000","2021","06","120060",165.440000000000,"20210512","20210516","O998","120020",35,"03"]
["120000","2021","06","120020",702.110000000000,"20210528","20210531","O829","120020",16,"03"]
["120000","2021","06","120020",517.600000000000,"20210603","20210604","O809","120020",34,"03"]
["120000","2021","06","120033",530.600000000000,"20210607","20210609","O809","120020",21,"03"]
["120000","2021","06","120033",549.800000000000,"20210607","20210609","O809","120020",21,"03"]
["120000","2021","06","120020",841.550000000000,"20210520","20210528","O829","120020",20,"03"]
["120000","2021","06","120020",697.110000000000,"20210524","20210527","O829","120020",24,"03"]
["120000","2021","06","120020",530.600000000000,"20210612","20210614","O809","120020",31,"03"]
["120000","2021","06","120020",460.400000000000,"20210602","20210604","O809","120020",22,"03"]
["120000","2021","06","120033",726.310000000000,"20210512","20210515","O829","120020",19,"03"]
["120000","2021","06","120020",694.110000000000,"20210511","20210513","O829","120020",20,"03"]
["120000","2021","06","120020",689.110000000000,"20210602","20210604","O342","120020",32,"04"]
["120000","2021","06","120020",522.600000000000,"20210604","20210605","O809","120020",15,"03"]
["120000","2021","06","120020",689.110000000000,"20210601","20210603","O829","120020",29,"01"]
["120000","2021","06","120020",689.110000000000,"20210607","20210609","O829","120020",16,"03"]
["120000","2021","06","120033",525.600000000000,"20210607","20210609","O809","120020",18,"03"]
["120000","2021","06","120020",873.470000000000,"20210508","20210518","O829","120020",31,"03"]
["120000","2021","06","120020",697.110000000000,"20210607","20210610","O829","120020",31,"03"]
["120000","2021","06","120020",557.800000000000,"20210607","20210610","O809","120020",17,"03"]
["120000","2021","06","120020",694.110000000000,"20210614","20210616","O829","120020",26,"04"]
["120000","2021","06","120020",713.310000000000,"20210603","20210605","O829","120020",27,"03"]
["120000","2021","06","120042",557.800000000000,"20210515","20210518","O809","120020",18,"03"]
["120000","2021","06","120020",517.600000000000,"20210530","20210531","O809","120020",31,"02"]
["120000","2021","06","120020",530.600000000000,"20210515","20210517","O809","120020",16,"03"]
["120000","2021","06","120020",530.600000000000,"20210529","20210531","O809","120020",37,"03"]
["120000","2021","06","120035",522.600000000000,"20210525","20210526","O809","120020",32,"03"]
["120000","2021","06","120020",686.110000000000,"20210522","20210524","O829","120020",22,"03"]
["120000","2021","06","120033",530.600000000000,"20210526","20210528","O809","120020",16,"02"]
["120000","2021","06","120020",697.110000000000,"20210525","20210528","O829","120020",23,"03"]
["120000","2021","06","120020",689.110000000000,"20210525","20210527","O829","120020",19,"03"]
["120000","2021","06","120039",729.310000000000,"20210524","20210528","O829","120020",20,"03"]
["120000","2021","06","120035",554.800000000000,"20210607","20210609","O809","120020",19,"03"]
["120000","2021","06","120001",238.560000000000,"20210525","20210602","O479","120040",22,"99"]
["120000","2021","06","120050",721.110000000000,"20210615","20210617","O821","120050",25,"03"]
["120000","2021","06","120050",721.110000000000,"20210615","20210617","O821","120050",28,"03"]
["120000","2021","06","120050",452.400000000000,"20210615","20210616","O800","120050",28,"03"]
["120000","2021","06","120050",460.400000000000,"20210511","20210513","O800","120050",33,"03"]
["120000","2021","06","120050",680.710000000000,"20210512","20210513","O821","120050",37,"03"]
["120000","2021","06","120040",188.620000000000,"20210622","20210623","O021","120040",32,"03"]
["120000","2021","06","120040",187.620000000000,"20210623","20210624","O021","120040",28,"03"]
["120000","2021","06","120025",187.620000000000,"20210624","20210625","O021","120040",20,"03"]
["120000","2021","06","120040",187.620000000000,"20210624","20210625","O021","120040",22,"03"]
["120000","2021","06","120040",1100.940000000000,"20210528","20210531","O410","120040",34,"01"]
["120000","2021","06","120040",1103.740000000000,"20210526","20210602","O48","120040",25,"04"]
["120000","2021","06","120070",1077.740000000000,"20210529","20210601","O654","120040",30,"03"]
["120000","2021","06","120070",522.280000000000,"20210609","20210611","O800","120040",34,"03"]
["120000","2021","06","120040",1068.740000000000,"20210610","20210612","O342","120040",31,"01"]
["120000","2021","06","120040",1060.740000000000,"20210612","20210613","O141","120040",20,"03"]
["120000","2021","06","120040",516.600000000000,"20210610","20210611","O800","120040",25,"03"]
["120000","2021","06","120040",1068.740000000000,"20210610","20210612","O342","120040",41,"03"]
["120000","2021","06","120040",516.600000000000,"20210610","20210611","O800","120040",25,"03"]
["120000","2021","06","120040",516.600000000000,"20210622","20210623","O800","120040",19,"04"]
["120000","2021","06","120040",1100.940000000000,"20210622","20210625","O420","120040",29,"03"]
["120000","2021","06","120040",1076.740000000000,"20210623","20210626","O141","120040",27,"01"]
["120000","2021","06","120017",1068.740000000000,"20210623","20210625","O654","120040",14,"03"]
["120000","2021","06","120030",516.600000000000,"20210622","20210623","O800","120040",18,"04"]
["120000","2021","06","120040",602.480000000000,"20210622","20210626","O800","120040",25,"03"]
["120000","2021","06","120040",524.600000000000,"20210624","20210626","O800","120040",36,"03"]
["120000","2021","06","120040",178.300000000000,"20210604","20210607","O85","120040",25,"03"]
["120000","2021","06","120040",170.300000000000,"20210606","20210608","O981","120040",26,"03"]
["120000","2021","06","120040",170.300000000000,"20210502","20210504","O85","120040",21,"01"]
["120000","2021","06","120040",187.620000000000,"20210604","20210605","O064","120040",35,"04"]
["120000","2021","06","120040",187.620000000000,"20210608","20210608","O021","120040",40,"03"]
["120000","2021","06","120040",195.620000000000,"20210609","20210611","O064","120040",42,"03"]
["120000","2021","06","120050",721.110000000000,"20210503","20210505","O821","120050",35,"03"]
["120000","2021","06","120050",460.400000000000,"20210518","20210520","O800","120050",38,"03"]
["120000","2021","06","120050",659.430000000000,"20210609","20210611","O821","120050",14,"03"]
["120000","2021","06","120050",721.110000000000,"20210610","20210612","O821","120050",29,"03"]
["120000","2021","06","120050",460.400000000000,"20210611","20210613","O800","120050",31,"03"]
["120000","2021","06","120034",117.240000000000,"20210614","20210615","O210","120050",16,"03"]
["120000","2021","06","120060",443.400000000000,"20210618","20210619","O800","120060",25,"03"]
["120000","2021","06","120060",443.400000000000,"20210621","20210622","O800","120060",18,"03"]
["120000","2021","06","120060",443.400000000000,"20210619","20210620","O800","120060",31,"03"]
["120000","2021","06","120060",443.400000000000,"20210602","20210603","O800","120060",36,"03"]
["120000","2021","06","120060",443.400000000000,"20210606","20210607","O800","120060",15,"03"]
["120000","2021","06","120060",443.400000000000,"20210603","20210604","O800","120060",20,"03"]
["120000","2021","06","120060",443.400000000000,"20210621","20210623","O800","120060",15,"03"]
["120000","2021","06","120070",109.240000000000,"20210621","20210623","O200","120070",35,"03"]
["120000","2021","06","120070",133.240000000000,"20210625","20210628","O200","120070",38,"03"]
["120000","2021","06","120070",44.220000000000,"20210622","20210623","O85","120070",38,"03"]
["120000","2021","06","120070",1076.740000000000,"20210528","20210601","O654","120040",18,"01"]
["120000","2021","06","120050",594.480000000000,"20210529","20210601","O800","120040",18,"03"]
["120000","2021","06","120050",524.600000000000,"20210529","20210531","O800","120040",27,"02"]
["120000","2021","06","120040",1068.740000000000,"20210530","20210601","O654","120040",30,"03"]
["120000","2021","06","120040",1108.940000000000,"20210530","20210603","O410","120040",18,"03"]
["120000","2021","06","120040",516.600000000000,"20210530","20210531","O800","120040",25,"04"]
["120000","2021","06","120040",1124.940000000000,"20210606","20210612","O421","120040",26,"03"]
["120000","2021","06","120040",1116.940000000000,"20210606","20210611","O421","120040",16,"03"]
["120000","2021","06","120038",735.490000000000,"20210611","20210613","O829","120040",21,"03"]
["120000","2021","06","120040",1092.940000000000,"20210611","20210613","O342","120040",31,"01"]
["120000","2021","06","120050",1076.940000000000,"20210611","20210617","O141","120040",21,"01"]
["120000","2021","06","120040",1100.940000000000,"20210624","20210627","O366","120040",31,"04"]
["120000","2021","06","120060",443.400000000000,"20210616","20210617","O800","120060",16,"03"]
["120000","2021","06","120060",443.400000000000,"20210615","20210616","O800","120060",16,"03"]
["120000","2021","06","120060",443.400000000000,"20210531","20210603","O800","120060",21,"03"]
["120000","2021","06","120060",443.400000000000,"20210602","20210603","O800","120060",16,"03"]
["120000","2021","06","120060",443.400000000000,"20210618","20210619","O800","120060",25,"03"]
["120000","2021","06","120060",443.400000000000,"20210618","20210619","O800","120060",20,"05"]
["120000","2021","06","120060",443.400000000000,"20210617","20210619","O800","120060",20,"03"]
["120000","2021","06","120070",451.400000000000,"20210620","20210621","O808","120070",41,"03"]
["120000","2021","06","120070",451.400000000000,"20210607","20210608","O808","120070",24,"03"]
["120000","2021","06","120070",459.400000000000,"20210604","20210606","O808","120070",24,"03"]
["120000","2021","06","120070",451.400000000000,"20210531","20210601","O808","120070",22,"03"]
["120000","2021","06","120017",554.280000000000,"20210525","20210526","O800","120040",20,"03"]
["120000","2021","06","120040",1068.740000000000,"20210525","20210527","O141","120040",27,"03"]
["120000","2021","06","120040",530.600000000000,"20210523","20210525","O800","120040",22,"99"]
["120000","2021","06","120040",864.490000000000,"20210525","20210601","O759","120040",28,"99"]
["120000","2021","06","120080",694.110000000000,"20210530","20210601","O759","120040",36,"99"]
["120000","2021","06","120040",702.110000000000,"20210530","20210602","O759","120040",25,"99"]
["120000","2021","06","120040",523.600000000000,"20210530","20210602","O800","120040",37,"99"]
["120000","2021","06","120040",516.600000000000,"20210530","20210531","O800","120040",24,"99"]
["120000","2021","06","120040",529.600000000000,"20210614","20210616","O800","120040",22,"99"]
["120000","2021","06","120040",543.600000000000,"20210614","20210619","O800","120040",19,"99"]
["120000","2021","06","120040",942.790000000000,"20210601","20210613","O759","120040",31,"99"]
["120000","2021","06","120040",702.110000000000,"20210615","20210618","O759","120040",19,"99"]
["120000","2021","06","120040",525.600000000000,"20210616","20210618","O800","120040",19,"99"]
["120000","2021","06","120040",530.600000000000,"20210616","20210618","O800","120040",23,"99"]
["120000","2021","06","120040",52.220000000000,"20210612","20210613","O479","120040",18,"99"]
["120000","2021","06","120040",166.440000000000,"20210522","20210526","O479","120040",19,"99"]
["120000","2021","06","120040",77.420000000000,"20210608","20210609","O479","120040",18,"99"]
["120000","2021","06","120050",451.400000000000,"20210620","20210621","O800","120050",21,"03"]
["120000","2021","06","120050",721.110000000000,"20210603","20210605","O821","120050",27,"03"]
["120000","2021","06","120050",149.440000000000,"20210530","20210601","O234","120050",34,"03"]
["120000","2021","06","120050",125.240000000000,"20210611","20210613","O200","120050",23,"03"]
["120000","2021","06","120050",721.110000000000,"20210603","20210605","O821","120050",34,"03"]
["120000","2021","06","120050",133.240000000000,"20210524","20210527","O234","120050",30,"03"]
["120000","2021","06","120050",761.510000000000,"20210518","20210521","O800","120050",21,"03"]
["120000","2021","06","120038",858.670000000000,"20210522","20210528","O759","120040",21,"99"]
["120000","2021","06","120040",530.600000000000,"20210523","20210525","O800","120040",32,"99"]
["120000","2021","06","120080",697.110000000000,"20210523","20210526","O759","120040",18,"99"]
["120000","2021","06","120040",522.600000000000,"20210523","20210524","O800","120040",18,"99"]
["120000","2021","06","120040",525.600000000000,"20210523","20210525","O800","120040",15,"99"]
["120000","2021","06","120080",563.600000000000,"20210523","20210531","O800","120040",21,"99"]
["120000","2021","06","120040",697.110000000000,"20210613","20210616","O759","120040",16,"99"]
["120000","2021","06","120033",576.600000000000,"20210614","20210623","O800","120040",29,"99"]
["120000","2021","06","120001",525.600000000000,"20210614","20210616","O800","120040",26,"99"]
["120000","2021","06","120040",525.600000000000,"20210612","20210614","O800","120040",26,"99"]
["120000","2021","06","120040",531.600000000000,"20210614","20210616","O800","120040",31,"99"]
["120000","2021","06","120001",158.440000000000,"20210601","20210604","O234","120040",17,"99"]
["120000","2021","06","120040",213.360000000000,"20210526","20210603","O479","120040",22,"99"]
["120000","2021","06","120040",165.440000000000,"20210605","20210609","O479","120040",25,"99"]
["120000","2021","06","120040",525.600000000000,"20210530","20210601","O800","120040",43,"02"]
["120000","2021","06","120040",524.600000000000,"20210522","20210524","O800","120040",28,"99"]
["120000","2021","06","120040",516.600000000000,"20210524","20210525","O800","120040",34,"03"]
["120000","2021","06","120040",1076.940000000000,"20210607","20210609","O141","120040",23,"03"]
["120000","2021","06","120045",525.600000000000,"20210607","20210609","O800","120040",15,"03"]
["120000","2021","06","120040",1124.940000000000,"20210608","20210614","O141","120040",30,"03"]
["120000","2021","06","120040",1092.940000000000,"20210609","20210611","O410","120040",31,"03"]
["120000","2021","06","120013",516.600000000000,"20210626","20210627","O800","120040",16,"04"]
["120000","2021","06","120040",554.280000000000,"20210627","20210628","O800","120040",19,"03"]
["120000","2021","06","120040",516.600000000000,"20210627","20210628","O800","120040",24,"03"]
["120000","2021","06","120038",516.600000000000,"20210627","20210628","O800","120040",35,"04"]
["120000","2021","06","120040",516.600000000000,"20210629","20210630","O800","120040",19,"03"]
["120000","2021","06","120070",516.600000000000,"20210629","20210630","O800","120040",24,"03"]
["120000","2021","06","120040",203.820000000000,"20210620","20210622","O021","120040",27,"03"]
["120000","2021","06","120040",172.190000000000,"20210529","20210601","O140","120040",34,"03"]
["120000","2021","06","120080",266.620000000000,"20210607","20210616","O229","120040",37,"03"]
["120000","2021","06","120040",170.300000000000,"20210612","20210614","O871","120040",40,"03"]
["120000","2021","06","120040",181.440000000000,"20210612","20210618","O229","120040",34,"04"]
["120000","2021","06","120040",195.390000000000,"20210613","20210616","O140","120040",39,"03"]
["120000","2021","06","120040",157.440000000000,"20210613","20210616","O998","120040",16,"03"]
["120000","2021","06","120040",147.840000000000,"20210608","20210609","O021","120040",43,"99"]
["120000","2021","06","120045",525.600000000000,"20210529","20210531","O800","120040",22,"99"]
["120000","2021","06","120040",711.310000000000,"20210529","20210601","O759","120040",14,"99"]
["120000","2021","06","120040",516.600000000000,"20210624","20210625","O800","120040",27,"03"]
["120000","2021","06","120070",548.800000000000,"20210624","20210626","O800","120040",29,"04"]
["120000","2021","06","120040",1076.940000000000,"20210625","20210627","O682","120040",26,"01"]
["120000","2021","06","120070",549.800000000000,"20210625","20210627","O800","120040",18,"04"]
["120000","2021","06","120040",578.280000000000,"20210625","20210629","O800","120040",35,"03"]
["120000","2021","06","120040",170.300000000000,"20210602","20210604","O85","120040",27,"03"]
["120000","2021","06","120038",170.300000000000,"20210529","20210531","O894","120040",41,"03"]
["120000","2021","06","120038",452.400000000000,"20210521","20210522","O800","120038",28,"03"]
["120000","2021","06","120038",452.400000000000,"20210319","20210320","O800","120038",35,"03"]
["120000","2021","06","120050",452.400000000000,"20210511","20210512","O800","120050",24,"03"]
["120000","2021","06","120050",125.240000000000,"20210516","20210518","O209","120050",25,"03"]
["120000","2021","06","120050",721.110000000000,"20210510","20210512","O821","120050",17,"03"]
["120000","2021","06","120050",721.110000000000,"20210608","20210610","O821","120050",30,"03"]
["120000","2021","06","120050",721.110000000000,"20210531","20210602","O821","120050",19,"03"]
["120000","2021","06","120050",721.110000000000,"20210525","20210527","O821","120050",30,"03"]
["120000","2021","06","120030",443.400000000000,"20210601","20210602","O800","120060",20,"03"]
["120000","2021","06","120060",443.400000000000,"20210606","20210607","O800","120060",23,"03"]
["120000","2021","06","120060",443.400000000000,"20210627","20210628","O800","120060",25,"03"]
["120000","2021","06","120060",443.400000000000,"20210628","20210629","O800","120060",31,"03"]
["120000","2021","06","120060",443.400000000000,"20210628","20210629","O800","120060",25,"03"]
["120000","2021","06","120060",443.400000000000,"20210624","20210625","O800","120060",28,"03"]
["120000","2021","06","120060",443.400000000000,"20210626","20210627","O800","120060",37,"03"]
["120000","2021","06","120070",117.240000000000,"20210613","20210614","O479","120070",26,"03"]
["120000","2021","06","120040",1084.740000000000,"20210531","20210604","O141","120040",22,"04"]
["120000","2021","06","120040",1068.740000000000,"20210531","20210602","O682","120040",39,"03"]
["120000","2021","06","120060",525.600000000000,"20210531","20210602","O800","120040",23,"04"]
["120000","2021","06","120040",525.600000000000,"20210531","20210602","O800","120040",24,"03"]
["120000","2021","06","120040",586.480000000000,"20210531","20210602","O800","120040",22,"03"]
["120000","2021","06","120040",1092.940000000000,"20210531","20210602","O682","120040",36,"04"]
["120000","2021","06","120040",516.600000000000,"20210531","20210601","O800","120040",32,"03"]
["120000","2021","06","120040",1084.740000000000,"20210609","20210613","O141","120040",39,"03"]
["120000","2021","06","120017",1210.120000000000,"20210610","20210619","O682","120040",32,"03"]
["120000","2021","06","120045",525.600000000000,"20210612","20210614","O800","120040",22,"01"]
["120000","2021","06","120040",630.540000000000,"20210612","20210617","O800","120040",14,"01"]
["120000","2021","06","120060",443.400000000000,"20210623","20210625","O800","120060",32,"03"]
["120000","2021","06","120060",443.400000000000,"20210624","20210625","O800","120060",28,"03"]
["120000","2021","06","120060",443.400000000000,"20210622","20210623","O800","120060",30,"03"]
["120000","2021","06","120060",443.400000000000,"20210614","20210625","O800","120060",35,"03"]
["120000","2021","06","120060",443.400000000000,"20210624","20210625","O800","120060",23,"03"]
["120000","2021","06","120060",443.400000000000,"20210623","20210624","O800","120060",29,"03"]
["120000","2021","06","120030",443.400000000000,"20210601","20210602","O800","120060",23,"03"]
["120000","2021","06","120070",178.300000000000,"20210617","20210620","O85","120070",40,"03"]
["120000","2021","06","120040",554.280000000000,"20210531","20210601","O800","120040",36,"03"]
["120000","2021","06","120040",1084.740000000000,"20210529","20210602","O141","120040",14,"03"]
["120000","2021","06","120040",1116.940000000000,"20210530","20210604","O141","120040",28,"03"]
["120000","2021","06","120040",137.380000000000,"20210609","20210610","O019","120040",42,"99"]
["120000","2021","06","120045",689.110000000000,"20210528","20210530","O759","120040",23,"99"]
["120000","2021","06","120040",780.430000000000,"20210518","20210524","O759","120040",32,"99"]
["120000","2021","06","120040",728.310000000000,"20210601","20210605","O759","120040",17,"99"]
["120000","2021","06","120040",660.130000000000,"20210527","20210530","O759","120040",32,"99"]
["120000","2021","06","120001",688.110000000000,"20210602","20210604","O759","120040",34,"99"]
["120000","2021","06","120040",549.800000000000,"20210603","20210605","O800","120040",28,"99"]
["120000","2021","06","120040",525.600000000000,"20210618","20210620","O800","120040",34,"99"]
["120000","2021","06","120040",517.600000000000,"20210617","20210618","O800","120040",19,"99"]
["120000","2021","06","120040",525.600000000000,"20210608","20210610","O800","120040",26,"99"]
["120000","2021","06","120040",525.600000000000,"20210609","20210611","O800","120040",40,"99"]
["120000","2021","06","120040",517.600000000000,"20210611","20210612","O800","120040",16,"99"]
["120000","2021","06","120040",696.110000000000,"20210609","20210612","O759","120040",18,"99"]
["120000","2021","06","120040",174.360000000000,"20210611","20210622","O908","120040",28,"99"]
["120000","2021","06","120050",452.400000000000,"20210416","20210417","O800","120050",32,"03"]
["120000","2021","06","120050",452.400000000000,"20210613","20210614","O800","120050",32,"03"]
["120000","2021","06","120050",459.400000000000,"20210605","20210607","O800","120050",21,"03"]
["120000","2021","06","120050",460.400000000000,"20210518","20210520","O800","120050",27,"05"]
["120000","2021","06","120050",117.240000000000,"20210512","20210513","O239","120050",38,"03"]
["120000","2021","06","120050",460.400000000000,"20210518","20210520","O800","120050",20,"03"]
["120000","2021","06","120050",452.400000000000,"20210523","20210524","O800","120050",28,"03"]
["120000","2021","06","120034",721.310000000000,"20210529","20210601","O759","120040",20,"99"]
["120000","2021","06","120080",722.170000000000,"20210529","20210603","O759","120040",16,"99"]
["120000","2021","06","120040",686.110000000000,"20210601","20210604","O759","120040",30,"99"]
["120000","2021","06","120040",710.110000000000,"20210526","20210530","O759","120040",22,"99"]
["120000","2021","06","120040",713.310000000000,"20210524","20210526","O759","120040",17,"99"]
["120000","2021","06","120040",549.800000000000,"20210616","20210618","O800","120040",21,"99"]
["120000","2021","06","120001",687.110000000000,"20210616","20210619","O759","120040",31,"99"]
["120000","2021","06","120040",517.600000000000,"20210617","20210618","O800","120040",25,"99"]
["120000","2021","06","120040",697.110000000000,"20210617","20210620","O759","120040",39,"99"]
["120000","2021","06","120040",696.110000000000,"20210616","20210619","O759","120040",19,"99"]
["120000","2021","06","120040",562.800000000000,"20210616","20210619","O800","120040",23,"99"]
["120000","2021","06","120040",522.600000000000,"20210618","20210621","O800","120040",24,"99"]
["120000","2021","06","120001",53.220000000000,"20210614","20210615","O47","120040",34,"99"]
["120000","2021","06","120080",53.220000000000,"20210617","20210618","O47","120040",19,"99"]
["120000","2021","06","120040",154.300000000000,"20210609","20210613","O908","120040",25,"99"]
["120000","2021","06","120040",1076.740000000000,"20210531","20210603","O141","120040",20,"03"]
["120000","2021","06","120040",516.600000000000,"20210601","20210602","O800","120040",19,"03"]
["120000","2021","06","120038",743.490000000000,"20210531","20210603","O829","120040",27,"04"]
["120000","2021","06","120032",524.600000000000,"20210531","20210602","O800","120040",16,"03"]
["120000","2021","06","120040",1100.940000000000,"20210612","20210615","O682","120040",18,"03"]
["120000","2021","06","120040",1069.740000000000,"20210613","20210615","O829","120040",32,"03"]
["120000","2021","06","120040",1101.740000000000,"20210612","20210618","O141","120040",24,"04"]
["120000","2021","06","120040",549.800000000000,"20210613","20210615","O800","120040",20,"04"]
["120000","2021","06","120040",1069.740000000000,"20210613","20210615","O829","120040",22,"02"]
["120000","2021","06","120080",524.600000000000,"20210617","20210619","O800","120040",31,"03"]
["120000","2021","06","120040",734.490000000000,"20210617","20210619","O829","120040",36,"03"]
["120000","2021","06","120040",1069.740000000000,"20210617","20210619","O410","120040",34,"03"]
["120000","2021","06","120040",562.280000000000,"20210617","20210619","O800","120040",19,"03"]
["120000","2021","06","120040",1069.740000000000,"20210617","20210620","O141","120040",22,"04"]
["120000","2021","06","120080",157.440000000000,"20210616","20210619","O140","120040",28,"03"]
["120000","2021","06","120040",133.440000000000,"20210611","20210613","O994","120040",20,"03"]
["120000","2021","06","120040",173.440000000000,"20210612","20210617","O998","120040",18,"04"]
["120000","2021","06","120040",166.440000000000,"20210612","20210616","O998","120040",31,"03"]
["120000","2021","06","120040",170.300000000000,"20210615","20210617","O140","120040",41,"03"]
["120000","2021","06","120040",162.300000000000,"20210616","20210617","O85","120040",21,"04"]
["120000","2021","06","120038",52.220000000000,"20210531","20210531","O981","120038",31,"03"]
["120000","2021","06","120040",204.820000000000,"20210615","20210615","O021","120040",42,"99"]
["120000","2021","06","120040",697.110000000000,"20210601","20210604","O759","120040",21,"99"]
["120000","2021","06","120040",517.600000000000,"20210527","20210528","O800","120040",25,"99"]
["120000","2021","06","120040",517.600000000000,"20210527","20210528","O800","120040",24,"99"]
["120000","2021","06","120040",525.600000000000,"20210602","20210604","O800","120040",23,"99"]
["120000","2021","06","120040",524.600000000000,"20210603","20210605","O800","120040",20,"99"]
["120000","2021","06","120040",556.800000000000,"20210612","20210615","O800","120040",21,"03"]
["120000","2021","06","120040",1109.940000000000,"20210612","20210616","O141","120040",30,"03"]
["120000","2021","06","120040",758.690000000000,"20210612","20210614","O342","120040",36,"03"]
["120000","2021","06","120040",562.280000000000,"20210621","20210623","O800","120040",33,"03"]
["120000","2021","06","120040",211.820000000000,"20210621","20210621","O021","120040",39,"01"]
["120000","2021","06","120040",1108.940000000000,"20210621","20210625","O682","120040",27,"04"]
["120000","2021","06","120040",1077.740000000000,"20210616","20210619","O141","120040",34,"03"]
["120000","2021","06","120040",179.300000000000,"20210613","20210616","O912","120040",41,"03"]
["120000","2021","06","120034",141.440000000000,"20210616","20210617","O998","120040",33,"02"]
["120000","2021","06","120040",157.440000000000,"20210616","20210619","O479","120040",27,"03"]
["120000","2021","06","120060",553.730000000000,"20210602","20210604","O828","120060",39,"03"]
["120000","2021","06","120060",553.730000000000,"20210628","20210630","O828","120060",17,"03"]
["120000","2021","06","120032",553.730000000000,"20210628","20210630","O828","120060",16,"03"]
["120000","2021","06","120060",443.400000000000,"20210608","20210610","O800","120060",32,"03"]
["120000","2021","06","120060",443.400000000000,"20210608","20210609","O800","120060",22,"03"]
["120000","2021","06","120060",443.400000000000,"20210608","20210609","O800","120060",19,"03"]
["120000","2021","06","120030",443.400000000000,"20210605","20210606","O800","120060",13,"03"]
["120000","2021","06","120032",443.400000000000,"20210605","20210606","O800","120060",30,"03"]
["120000","2021","06","120060",44.220000000000,"20210627","20210628","O26","120060",39,"03"]
["120000","2021","06","120060",44.220000000000,"20210611","20210613","O41","120060",30,"03"]
["120000","2021","06","120038",540.800000000000,"20210601","20210602","O800","120040",27,"03"]
["120000","2021","06","120040",524.600000000000,"20210601","20210603","O800","120040",24,"03"]
["120000","2021","06","120040",548.800000000000,"20210602","20210604","O800","120040",41,"03"]
["120000","2021","06","120040",524.600000000000,"20210601","20210603","O800","120040",18,"03"]
["120000","2021","06","120040",1092.740000000000,"20210602","20210607","O654","120040",17,"03"]
["120000","2021","06","120001",1076.740000000000,"20210602","20210605","O682","120040",17,"99"]
["120000","2021","06","120040",562.280000000000,"20210613","20210615","O800","120040",17,"03"]
["120000","2021","06","120040",1076.740000000000,"20210613","20210616","O654","120040",24,"03"]
["120000","2021","06","120040",524.600000000000,"20210613","20210615","O800","120040",25,"01"]
["120000","2021","06","120040",516.600000000000,"20210614","20210615","O800","120040",17,"03"]
["120000","2021","06","120040",526.600000000000,"20210613","20210615","O800","120040",16,"03"]
["120000","2021","06","120040",516.600000000000,"20210614","20210615","O800","120040",26,"04"]
["120000","2021","06","120040",1084.740000000000,"20210614","20210618","O421","120040",18,"03"]
["120000","2021","06","120040",1077.740000000000,"20210618","20210621","O829","120040",37,"03"]
["120000","2021","06","120040",555.280000000000,"20210618","20210619","O800","120040",16,"04"]
["120000","2021","06","120040",548.800000000000,"20210618","20210620","O800","120040",23,"01"]
["120000","2021","06","120040",211.820000000000,"20210618","20210619","O021","120040",31,"04"]
["120000","2021","06","120038",1093.940000000000,"20210618","20210620","O682","120040",26,"01"]
["120000","2021","06","120040",279.800000000000,"20210618","20210623","O021","120040",23,"03"]
["120000","2021","06","120040",1100.940000000000,"20210621","20210624","O366","120040",27,"03"]
["120000","2021","06","120040",174.440000000000,"20210614","20210619","O998","120040",14,"03"]
["120000","2021","06","120060",443.400000000000,"20210608","20210609","O800","120060",26,"05"]
["120000","2021","06","120060",443.400000000000,"20210608","20210609","O800","120060",30,"03"]
["120000","2021","06","120060",443.400000000000,"20210603","20210604","O800","120060",36,"03"]
["120000","2021","06","120060",443.400000000000,"20210609","20210611","O800","120060",28,"03"]
["120000","2021","06","120060",443.400000000000,"20210531","20210601","O800","120060",20,"03"]
["120000","2021","06","120060",443.400000000000,"20210531","20210601","O800","120060",21,"03"]
["120000","2021","06","120060",443.400000000000,"20210531","20210601","O800","120060",22,"03"]
["120000","2021","06","120040",1069.740000000000,"20210531","20210602","O410","120040",30,"03"]
["120000","2021","06","120080",524.600000000000,"20210531","20210602","O800","120040",24,"02"]
["120000","2021","06","120040",525.600000000000,"20210531","20210602","O800","120040",39,"03"]
["120000","2021","06","120040",688.110000000000,"20210603","20210605","O759","120040",30,"99"]
["120000","2021","06","120038",517.600000000000,"20210604","20210605","O800","120040",17,"99"]
["120000","2021","06","120040",516.600000000000,"20210604","20210605","O800","120040",34,"99"]
["120000","2021","06","120040",517.600000000000,"20210604","20210605","O800","120040",26,"99"]
["120000","2021","06","120040",525.600000000000,"20210604","20210606","O800","120040",19,"99"]
["120000","2021","06","120040",689.110000000000,"20210611","20210613","O759","120040",28,"99"]
["120000","2021","06","120033",524.600000000000,"20210611","20210613","O800","120040",32,"99"]
["120000","2021","06","120040",525.600000000000,"20210611","20210613","O800","120040",23,"99"]
["120000","2021","06","120040",702.110000000000,"20210611","20210614","O759","120040",26,"99"]
["120000","2021","06","120040",821.350000000000,"20210609","20210617","O759","120040",27,"99"]
["120000","2021","06","120040",549.800000000000,"20210611","20210613","O800","120040",26,"99"]
["120000","2021","06","120040",533.600000000000,"20210611","20210614","O800","120040",30,"99"]
["120000","2021","06","120060",179.620000000000,"20210620","20210622","O208","120060",17,"03"]
["120000","2021","06","120030",179.620000000000,"20210607","20210608","O208","120060",37,"03"]
["120000","2021","06","120060",179.620000000000,"20210625","20210626","O208","120060",21,"03"]
["120000","2021","06","120060",179.620000000000,"20210603","20210606","O208","120060",26,"03"]
["120000","2021","06","120030",179.620000000000,"20210531","20210601","O208","120060",17,"03"]
["120000","2021","06","120060",179.620000000000,"20210603","20210604","O208","120060",30,"03"]
["120000","2021","06","120060",553.730000000000,"20210621","20210623","O828","120060",17,"03"]
["120000","2021","06","120060",44.220000000000,"20210618","20210619","O809","120060",21,"03"]
["120000","2021","06","120040",530.600000000000,"20210603","20210605","O800","120040",28,"99"]
["120000","2021","06","120040",705.110000000000,"20210602","20210606","O759","120040",18,"99"]
["120000","2021","06","120040",697.110000000000,"20210610","20210613","O759","120040",22,"99"]
["120000","2021","06","120040",689.110000000000,"20210611","20210613","O759","120040",27,"99"]
["120000","2021","06","120040",689.110000000000,"20210611","20210613","O759","120040",38,"99"]
["120000","2021","06","120040",713.310000000000,"20210611","20210613","O759","120040",14,"99"]
["120000","2021","06","120043",517.600000000000,"20210611","20210612","O800","120040",26,"99"]
["120000","2021","06","120040",266.620000000000,"20210614","20210623","O479","120040",27,"99"]
["120000","2021","06","120050",452.400000000000,"20210521","20210522","O800","120050",22,"03"]
["120000","2021","06","120045",171.190000000000,"20210613","20210616","O998","120040",15,"03"]
["120000","2021","06","120042",451.400000000000,"20210620","20210621","O809","120042",21,"03"]
["120000","2021","06","120042",451.400000000000,"20210629","20210630","O809","120042",21,"03"]
["120000","2021","06","120042",451.400000000000,"20210626","20210627","O809","120042",36,"03"]
["120000","2021","06","120040",713.310000000000,"20210604","20210606","O759","120040",29,"99"]
["120000","2021","06","120001",565.800000000000,"20210604","20210608","O800","120040",27,"99"]
["120000","2021","06","120040",525.600000000000,"20210604","20210606","O800","120040",22,"99"]
["120000","2021","06","120040",536.600000000000,"20210604","20210608","O800","120040",23,"99"]
["120000","2021","06","120040",533.600000000000,"20210602","20210605","O800","120040",16,"99"]
["120000","2021","06","120040",525.600000000000,"20210615","20210617","O800","120040",30,"99"]
["120000","2021","06","120040",546.600000000000,"20210615","20210619","O800","120040",20,"99"]
["120000","2021","06","120040",525.600000000000,"20210615","20210617","O800","120040",22,"99"]
["120000","2021","06","120040",530.600000000000,"20210615","20210617","O800","120040",20,"99"]
["120000","2021","06","120040",701.110000000000,"20210615","20210618","O759","120040",38,"99"]
["120000","2021","06","120045",689.110000000000,"20210615","20210617","O759","120040",32,"99"]
["120000","2021","06","120040",689.110000000000,"20210615","20210617","O759","120040",19,"99"]
["120000","2021","06","120043",443.400000000000,"20210419","20210420","O800","120043",27,"05"]
["120000","2021","06","120043",443.400000000000,"20210405","20210406","O800","120043",17,"05"]
["120000","2021","06","120043",443.400000000000,"20210408","20210409","O800","120043",24,"05"]
["120000","2021","06","120043",44.220000000000,"20210407","20210411","O100","120043",37,"03"]
["120000","2021","06","120043",443.400000000000,"20210419","20210421","O800","120043",34,"03"]
["120000","2021","06","120040",173.440000000000,"20210619","20210624","O998","120040",23,"03"]
["120000","2021","06","120040",141.440000000000,"20210620","20210621","O998","120040",26,"01"]
["120000","2021","06","120040",525.600000000000,"20201230","20210101","O800","120040",26,"99"]
["120000","2021","06","120045",530.600000000000,"20210603","20210605","O800","120040",25,"99"]
["120000","2021","06","120040",530.600000000000,"20210603","20210605","O800","120040",30,"99"]
["120000","2021","06","120040",517.600000000000,"20210615","20210616","O800","120040",37,"03"]
["120000","2021","06","120040",734.490000000000,"20210615","20210617","O829","120040",35,"03"]
["120000","2021","06","120017",1069.740000000000,"20210615","20210617","O682","120040",38,"01"]
["120000","2021","06","120040",516.600000000000,"20210615","20210616","O800","120040",27,"04"]
["120000","2021","06","120017",1124.940000000000,"20210614","20210620","O421","120040",26,"03"]
["120000","2021","06","120013",1100.940000000000,"20210608","20210611","O48","120040",16,"03"]
["120000","2021","06","120013",1092.940000000000,"20210608","20210610","O682","120040",17,"03"]
["120000","2021","06","120040",556.800000000000,"20210621","20210624","O800","120040",26,"02"]
["120000","2021","06","120045",164.190000000000,"20210621","20210623","O140","120040",21,"03"]
["120000","2021","06","120040",188.620000000000,"20210622","20210623","O021","120040",38,"03"]
["120000","2021","06","120010",1100.940000000000,"20210622","20210625","O141","120040",30,"03"]
["120000","2021","06","120040",735.490000000000,"20210622","20210624","O829","120040",31,"04"]
["120000","2021","06","120040",1084.740000000000,"20210620","20210626","O321","120040",30,"03"]
["120000","2021","06","120040",214.360000000000,"20210616","20210624","O998","120040",21,"03"]
["120000","2021","06","120040",149.440000000000,"20210621","20210623","O998","120040",34,"03"]
["120000","2021","06","120040",149.440000000000,"20210622","20210624","O479","120040",18,"04"]
["120000","2021","06","120040",705.110000000000,"20210423","20210427","O759","120040",27,"99"]
["120000","2021","06","120005",710.110000000000,"20210425","20210429","O759","120040",35,"99"]
["120000","2021","06","120040",762.370000000000,"20210425","20210430","O759","120040",30,"99"]
["120000","2021","06","120040",726.310000000000,"20210605","20210608","O759","120040",26,"99"]
["120000","2021","06","120040",697.110000000000,"20210605","20210608","O759","120040",32,"99"]
["120000","2021","06","120040",697.110000000000,"20210605","20210608","O759","120040",32,"99"]
["120000","2021","06","120040",516.600000000000,"20210607","20210608","O800","120040",29,"99"]
["120000","2021","06","120040",689.110000000000,"20210607","20210609","O759","120040",27,"99"]
["120000","2021","06","120033",530.600000000000,"20210615","20210617","O800","120040",22,"99"]
["120000","2021","06","120040",517.600000000000,"20210615","20210616","O800","120040",33,"99"]
["120000","2021","06","120040",544.600000000000,"20210619","20210624","O800","120040",24,"99"]
["120000","2021","06","120040",726.310000000000,"20210619","20210622","O759","120040",32,"99"]
["120000","2021","06","120040",697.110000000000,"20210619","20210622","O759","120040",22,"99"]
["120000","2021","06","120040",525.600000000000,"20210619","20210621","O800","120040",31,"99"]
["120000","2021","06","120040",525.600000000000,"20210619","20210621","O800","120040",16,"99"]
["120000","2021","06","120040",1068.740000000000,"20210603","20210605","O421","120040",30,"03"]
["120000","2021","06","120040",1011.540000000000,"20210601","20210604","O458","120040",16,"03"]
["120000","2021","06","120030",1074.740000000000,"20210602","20210606","O141","120040",21,"03"]
["120000","2021","06","120040",517.600000000000,"20210523","20210524","O800","120040",18,"01"]
["120000","2021","06","120040",525.600000000000,"20210603","20210605","O800","120040",24,"03"]
["120000","2021","06","120040",1100.940000000000,"20210603","20210606","O141","120040",23,"03"]
["120000","2021","06","120040",767.690000000000,"20210603","20210606","O829","120040",39,"01"]
["120000","2021","06","120045",524.600000000000,"20210614","20210616","O800","120040",18,"03"]
["120000","2021","06","120013",735.490000000000,"20210614","20210616","O829","120040",22,"03"]
["120000","2021","06","120040",555.280000000000,"20210614","20210615","O800","120040",20,"03"]
["120000","2021","06","120040",524.600000000000,"20210614","20210616","O800","120040",27,"03"]
["120000","2021","06","120040",1100.940000000000,"20210614","20210617","O410","120040",32,"01"]
["120000","2021","06","120045",1093.940000000000,"20210621","20210623","O682","120040",34,"03"]
["120000","2021","06","120040",525.600000000000,"20210618","20210620","O800","120040",17,"03"]
["120000","2021","06","120040",1166.060000000000,"20210616","20210624","O141","120040",30,"03"]
["120000","2021","06","120040",578.480000000000,"20210621","20210622","O800","120040",23,"04"]
["120000","2021","06","120040",125.240000000000,"20210626","20210628","O998","120040",21,"03"]
["120000","2021","06","120025",157.440000000000,"20210626","20210629","O479","120040",21,"04"]
["120000","2021","06","120040",156.190000000000,"20210627","20210628","O141","120040",26,"03"]
["120000","2021","06","120040",162.300000000000,"20210629","20210630","O85","120040",27,"02"]
["120000","2021","06","120060",553.730000000000,"20210614","20210616","O828","120060",29,"03"]
["120000","2021","06","120060",553.730000000000,"20210609","20210611","O828","120060",20,"03"]
["120000","2021","06","120040",586.480000000000,"20210604","20210606","O800","120040",30,"01"]
["120000","2021","06","120040",1069.740000000000,"20210605","20210607","O421","120040",21,"03"]
["120000","2021","06","120040",557.800000000000,"20210605","20210608","O80","120040",21,"03"]
["120000","2021","06","120040",1092.940000000000,"20210605","20210607","O410","120040",32,"01"]
["120000","2021","06","120040",516.600000000000,"20210605","20210606","O800","120040",18,"03"]
["120000","2021","06","120040",1068.740000000000,"20210605","20210607","O682","120040",18,"03"]
["120000","2021","06","120040",516.600000000000,"20210605","20210606","O800","120040",27,"03"]
["120000","2021","06","120080",524.600000000000,"20210609","20210611","O800","120040",22,"04"]
["120000","2021","06","120040",516.600000000000,"20210609","20210610","O800","120040",26,"03"]
["120000","2021","06","120045",525.600000000000,"20210609","20210611","O800","120040",15,"04"]
["120000","2021","06","120040",1108.940000000000,"20210609","20210613","O141","120040",20,"03"]
["120000","2021","06","120040",524.600000000000,"20210603","20210605","O800","120040",15,"03"]
["120000","2021","06","120013",525.600000000000,"20210622","20210624","O800","120040",17,"05"]
["120000","2021","06","120040",517.600000000000,"20210623","20210624","O800","120040",18,"03"]
["120000","2021","06","120040",554.280000000000,"20210623","20210624","O800","120040",18,"03"]
["120000","2021","06","120040",157.440000000000,"20210619","20210622","O140","120040",26,"03"]
["120000","2021","06","120010",194.300000000000,"20210606","20210611","O85","120040",52,"01"]
["120000","2021","06","120040",179.620000000000,"20210616","20210617","O021","120040",32,"99"]
["120000","2021","06","120040",179.620000000000,"20210611","20210612","O021","120040",39,"99"]
["120000","2021","06","120080",517.600000000000,"20210607","20210608","O800","120040",16,"99"]
["120000","2021","06","120050",77.220000000000,"20210508","20210512","O039","120050",25,"03"]
["120000","2021","06","120060",553.730000000000,"20210620","20210622","O828","120060",30,"03"]
["120000","2021","06","120060",553.730000000000,"20210618","20210620","O828","120060",20,"03"]
["120000","2021","06","120060",553.730000000000,"20210616","20210618","O828","120060",15,"03"]
["120000","2021","06","120060",553.730000000000,"20210617","20210619","O828","120060",19,"05"]
["120000","2021","06","120030",553.730000000000,"20210601","20210603","O828","120060",30,"03"]
["120000","2021","06","120060",553.730000000000,"20210531","20210602","O828","120060",19,"03"]
["120000","2021","06","120060",553.730000000000,"20210614","20210617","O828","120060",25,"03"]
["120000","2021","06","120040",549.800000000000,"20210604","20210606","O800","120040",26,"03"]
["120000","2021","06","120040",1101.740000000000,"20210604","20210610","O682","120040",33,"03"]
["120000","2021","06","120038",1068.740000000000,"20210604","20210606","O48","120040",18,"03"]
["120000","2021","06","120040",548.800000000000,"20210604","20210606","O800","120040",17,"99"]
["120000","2021","06","120045",1100.940000000000,"20210604","20210607","O342","120040",27,"04"]
["120000","2021","06","120040",710.110000000000,"20210530","20210603","O759","120040",22,"99"]
["120000","2021","06","120040",697.110000000000,"20210531","20210603","O759","120040",35,"99"]
["120000","2021","06","120040",533.600000000000,"20210619","20210622","O800","120040",33,"99"]
["120000","2021","06","120040",697.110000000000,"20210620","20210623","O759","120040",27,"99"]
["120000","2021","06","120040",721.310000000000,"20210621","20210624","O759","120040",33,"99"]
["120000","2021","06","120070",722.540000000000,"20210621","20210624","O759","120040",25,"99"]
["120000","2021","06","120040",697.110000000000,"20210621","20210624","O759","120040",18,"99"]
["120000","2021","06","120045",702.110000000000,"20210621","20210624","O759","120040",38,"99"]
["120000","2021","06","120050",721.110000000000,"20210407","20210409","O821","120050",23,"03"]
["120000","2021","06","120050",721.110000000000,"20210413","20210415","O821","120050",15,"03"]
["120000","2021","06","120050",761.510000000000,"20210324","20210327","O821","120050",26,"03"]
["120000","2021","06","120050",721.110000000000,"20210331","20210402","O821","120050",27,"03"]
["120000","2021","06","120050",680.710000000000,"20210323","20210324","O821","120050",15,"03"]
["120000","2021","06","120050",109.240000000000,"20210504","20210506","O234","120050",22,"03"]
["120000","2021","06","120060",553.730000000000,"20210608","20210610","O828","120060",28,"03"]
["120000","2021","06","120030",553.730000000000,"20210602","20210604","O828","120060",18,"03"]
["120000","2021","06","120060",553.730000000000,"20210609","20210611","O828","120060",18,"03"]
["120000","2021","06","120060",553.730000000000,"20210612","20210614","O828","120060",22,"03"]
["120000","2021","06","120060",553.730000000000,"20210610","20210611","O828","120060",18,"03"]
["120000","2021","06","120060",553.730000000000,"20210608","20210610","O828","120060",16,"03"]
["120000","2021","06","120060",553.730000000000,"20210610","20210612","O828","120060",27,"03"]
["120000","2021","06","120040",1101.940000000000,"20210605","20210608","O410","120040",38,"03"]
["120000","2021","06","120040",890.940000000000,"20210605","20210608","O141","120040",29,"03"]
["120000","2021","06","120040",743.490000000000,"20210606","20210609","O829","120040",18,"03"]
["120000","2021","06","120040",508.600000000000,"20210605","20210607","O800","120040",26,"01"]
["120000","2021","06","120040",562.280000000000,"20210606","20210608","O800","120040",25,"03"]
["120000","2021","06","120043",443.400000000000,"20210305","20210306","O800","120043",25,"05"]
["120000","2021","06","120032",553.730000000000,"20210615","20210617","O828","120060",35,"03"]
["120000","2021","06","120060",553.730000000000,"20210615","20210617","O828","120060",26,"03"]
["120000","2021","06","120060",553.730000000000,"20210615","20210617","O828","120060",16,"03"]
["120000","2021","06","120060",553.730000000000,"20210601","20210603","O828","120060",27,"03"]
["120000","2021","06","120060",553.730000000000,"20210602","20210604","O828","120060",20,"03"]
["120000","2021","06","120020",694.110000000000,"20210605","20210607","O410","120020",33,"03"]
["120000","2021","06","120020",633.910000000000,"20210605","20210607","O809","120020",30,"03"]
["120000","2021","06","120020",525.600000000000,"20210615","20210617","O809","120020",23,"03"]
["120000","2021","06","120033",521.600000000000,"20210618","20210619","O809","120020",20,"03"]
["120000","2021","06","120060",522.600000000000,"20210512","20210513","O809","120020",34,"03"]
["120000","2021","06","120033",530.600000000000,"20210509","20210511","O809","120020",24,"03"]
["120000","2021","06","120020",522.600000000000,"20210518","20210519","O809","120020",39,"03"]
["120000","2021","06","120035",517.600000000000,"20210616","20210617","O809","120020",38,"03"]
["120000","2021","06","120033",522.600000000000,"20210509","20210510","O809","120020",15,"03"]
["120000","2021","06","120020",47.270000000000,"20210517","20210517","O998","120020",17,"03"]
["120000","2021","06","120033",517.600000000000,"20210609","20210610","O809","120020",15,"03"]
["120000","2021","06","120020",531.600000000000,"20210530","20210531","O809","120020",15,"03"]
["120000","2021","06","120039",549.800000000000,"20210527","20210529","O809","120020",18,"03"]
["120000","2021","06","120020",517.600000000000,"20210508","20210509","O809","120020",32,"03"]
["120000","2021","06","120060",525.600000000000,"20210515","20210517","O809","120020",16,"03"]
["120000","2021","06","120020",694.110000000000,"20210601","20210603","O809","120020",22,"04"]
["120000","2021","06","120020",686.110000000000,"20210602","20210604","O829","120020",39,"03"]
["120000","2021","06","120020",541.800000000000,"20210610","20210611","O809","120020",21,"03"]
["120000","2021","06","120020",533.600000000000,"20210522","20210525","O809","120020",24,"03"]
["120000","2021","06","120020",702.110000000000,"20210527","20210530","O829","120020",20,"03"]
["120000","2021","06","120020",517.600000000000,"20210425","20210426","O809","120020",21,"03"]
["120000","2021","06","120020",522.600000000000,"20210529","20210530","O829","120020",15,"03"]
["120000","2021","06","120020",671.110000000000,"20210512","20210513","O829","120020",22,"03"]
["120000","2021","06","120040",525.600000000000,"20210607","20210609","O800","120040",27,"99"]
["120000","2021","06","120040",689.110000000000,"20210531","20210602","O759","120040",17,"99"]
["120000","2021","06","120040",696.110000000000,"20210531","20210603","O759","120040",31,"99"]
["120000","2021","06","120033",538.600000000000,"20210530","20210602","O800","120040",38,"99"]
["120000","2021","06","120025",562.730000000000,"20210601","20210603","O821","120010",22,"03"]
["120000","2021","06","120010",460.400000000000,"20210603","20210605","O800","120010",21,"03"]
["120000","2021","06","120025",546.730000000000,"20210603","20210606","O821","120010",19,"03"]
["120000","2021","06","120010",452.400000000000,"20210604","20210605","O800","120010",23,"03"]
["120000","2021","06","120025",562.730000000000,"20210603","20210605","O821","120010",27,"03"]
["120000","2021","06","120010",562.730000000000,"20210604","20210606","O821","120010",25,"03"]
["120000","2021","06","120035",467.400000000000,"20210511","20210514","O800","120035",18,"03"]
["120000","2021","06","120040",219.820000000000,"20210609","20210611","O064","120040",20,"04"]
["120000","2021","06","120040",187.620000000000,"20210605","20210606","O064","120040",21,"03"]
["120000","2021","06","120040",247.880000000000,"20210604","20210607","O064","120040",28,"03"]
["120000","2021","06","120040",179.620000000000,"20210611","20210612","O021","120040",28,"04"]
["120000","2021","06","120040",212.820000000000,"20210612","20210613","O021","120040",23,"03"]
["120000","2021","06","120040",212.820000000000,"20210613","20210614","O021","120040",35,"04"]
["120000","2021","06","120030",569.730000000000,"20210507","20210510","O829","120030",14,"05"]
["120000","2021","06","120030",451.400000000000,"20210529","20210530","O809","120030",19,"03"]
["120000","2021","06","120030",459.400000000000,"20210526","20210528","O809","120030",27,"03"]
["120000","2021","06","120030",451.400000000000,"20210511","20210512","O809","120030",26,"03"]
["120000","2021","06","120030",451.400000000000,"20210511","20210512","O809","120030",15,"03"]
["120000","2021","06","120030",459.400000000000,"20210508","20210510","O809","120030",21,"03"]
["120000","2021","06","120030",459.400000000000,"20210519","20210521","O809","120030",21,"03"]
["120000","2021","06","120030",451.400000000000,"20210530","20210531","O809","120030",15,"03"]
["120000","2021","06","120030",459.400000000000,"20210521","20210523","O809","120030",22,"03"]
["120000","2021","06","120030",459.400000000000,"20210521","20210523","O809","120030",19,"03"]
["120000","2021","06","120030",459.400000000000,"20210521","20210523","O809","120030",19,"03"]
["120000","2021","06","120030",459.400000000000,"20210530","20210601","O809","120030",21,"03"]
["120000","2021","06","120030",451.400000000000,"20210531","20210601","O809","120030",30,"03"]
["120000","2021","06","120025",546.730000000000,"20210606","20210609","O821","120010",21,"03"]
["120000","2021","06","120010",546.730000000000,"20210606","20210609","O821","120010",24,"03"]
["120000","2021","06","120025",452.400000000000,"20210609","20210610","O800","120010",38,"03"]
["120000","2021","06","120010",453.400000000000,"20210608","20210609","O800","120010",20,"03"]
["120000","2021","06","120070",562.730000000000,"20210607","20210609","O821","120010",14,"03"]
["120000","2021","06","120010",546.730000000000,"20210607","20210610","O821","120010",25,"03"]
["120000","2021","06","120025",546.730000000000,"20210606","20210609","O821","120010",29,"03"]
["120000","2021","06","120005",570.930000000000,"20210604","20210608","O821","120010",28,"03"]
["120000","2021","06","120025",204.820000000000,"20210601","20210603","O034","120010",29,"03"]
["120000","2021","06","120070",180.620000000000,"20210603","20210603","O034","120010",26,"03"]
["120000","2021","06","120070",180.620000000000,"20210603","20210604","O034","120010",28,"03"]
["120000","2021","06","120010",180.620000000000,"20210602","20210603","O034","120010",35,"03"]
["120000","2021","06","120025",484.600000000000,"20210605","20210607","O800","120010",33,"03"]
["120000","2021","06","120025",109.240000000000,"20210608","20210609","O234","120010",30,"03"]
["120000","2021","06","120030",459.400000000000,"20210501","20210503","O809","120030",16,"05"]
["120000","2021","06","120030",451.400000000000,"20210410","20210411","O809","120030",17,"03"]
["120000","2021","06","120030",451.400000000000,"20210410","20210411","O809","120030",16,"03"]
["120000","2021","06","120030",451.400000000000,"20210508","20210509","O809","120030",17,"03"]
["120000","2021","06","120030",451.400000000000,"20210507","20210508","O809","120030",35,"03"]
["120000","2021","06","120030",451.400000000000,"20210504","20210505","O809","120030",21,"03"]
["120000","2021","06","120030",451.400000000000,"20210506","20210507","O809","120030",19,"03"]
["120000","2021","06","120010",546.730000000000,"20210612","20210615","O821","120010",32,"03"]
["120000","2021","06","120025",562.730000000000,"20210612","20210614","O821","120010",20,"03"]
["120000","2021","06","120010",562.730000000000,"20210612","20210614","O821","120010",23,"03"]
["120000","2021","06","120010",562.730000000000,"20210612","20210614","O821","120010",23,"03"]
["120000","2021","06","120010",546.730000000000,"20210610","20210613","O821","120010",31,"03"]
["120000","2021","06","120010",546.730000000000,"20210611","20210613","O821","120010",21,"03"]
["120000","2021","06","120010",545.730000000000,"20210609","20210612","O821","120010",25,"03"]
["120000","2021","06","120010",452.400000000000,"20210609","20210610","O800","120010",18,"03"]
["120000","2021","06","120010",460.400000000000,"20210614","20210616","O800","120010",25,"03"]
["120000","2021","06","120010",570.930000000000,"20210613","20210616","O821","120010",26,"03"]
["120000","2021","06","120010",562.730000000000,"20210614","20210616","O821","120010",28,"03"]
["120000","2021","06","120010",109.240000000000,"20210614","20210616","O234","120010",38,"03"]
["120000","2021","06","120010",460.400000000000,"20210610","20210612","O800","120010",39,"03"]
["120000","2021","06","120010",546.730000000000,"20210612","20210615","O821","120010",17,"03"]
["120000","2021","06","120030",459.400000000000,"20210502","20210504","O809","120030",29,"03"]
["120000","2021","06","120030",451.400000000000,"20210507","20210508","O809","120030",21,"03"]
["120000","2021","06","120030",451.400000000000,"20210526","20210527","O809","120030",24,"03"]
["120000","2021","06","120030",451.400000000000,"20210502","20210503","O809","120030",40,"03"]
["120000","2021","06","120030",451.400000000000,"20210502","20210503","O809","120030",18,"03"]
["120000","2021","06","120030",443.400000000000,"20210408","20210408","O809","120030",17,"05"]
["120000","2021","06","120025",109.240000000000,"20210608","20210609","O200","120010",26,"03"]
["120000","2021","06","120010",562.730000000000,"20210607","20210609","O821","120010",28,"03"]
["120000","2021","06","120010",204.820000000000,"20210610","20210611","O034","120010",21,"03"]
["120000","2021","06","120025",180.620000000000,"20210609","20210610","O034","120010",21,"03"]
["120000","2021","06","120070",180.620000000000,"20210608","20210610","O034","120010",27,"03"]
["120000","2021","06","120005",452.400000000000,"20210610","20210611","O800","120010",17,"05"]
["120000","2021","06","120010",452.400000000000,"20210610","20210611","O800","120010",25,"05"]
["120000","2021","06","120040",730.540000000000,"20210601","20210605","O759","120040",22,"99"]
["120000","2021","06","120040",702.110000000000,"20210525","20210528","O759","120040",17,"99"]
["120000","2021","06","120040",521.600000000000,"20210624","20210625","O800","120040",27,"99"]
["120000","2021","06","120040",525.600000000000,"20210621","20210623","O800","120040",18,"99"]
["120000","2021","06","120040",533.600000000000,"20210621","20210624","O800","120040",22,"99"]
["120000","2021","06","120040",694.110000000000,"20210622","20210624","O759","120040",25,"99"]
["120000","2021","06","120050",721.110000000000,"20210323","20210325","O821","120050",20,"03"]
["120000","2021","06","120050",452.400000000000,"20210329","20210330","O800","120050",30,"03"]
["120000","2021","06","120050",721.110000000000,"20210316","20210318","O821","120050",22,"03"]
["120000","2021","06","120030",451.400000000000,"20210506","20210507","O809","120030",18,"03"]
["120000","2021","06","120030",459.400000000000,"20210405","20210407","O809","120030",22,"03"]
["120000","2021","06","120005",444.400000000000,"20210530","20210601","O809","120005",37,"05"]
["120000","2021","06","120005",444.400000000000,"20210530","20210601","O809","120005",25,"03"]
["120000","2021","06","120010",180.620000000000,"20210611","20210613","O034","120010",25,"03"]
["120000","2021","06","120025",180.620000000000,"20210611","20210614","O034","120010",41,"03"]
["120000","2021","06","120010",180.620000000000,"20210611","20210615","O021","120010",40,"03"]
["120000","2021","06","120070",452.400000000000,"20210614","20210615","O800","120010",26,"03"]
["120000","2021","06","120025",452.400000000000,"20210614","20210615","O800","120010",20,"03"]
["120000","2021","06","120005",460.400000000000,"20210613","20210615","O800","120010",15,"05"]
["120000","2021","06","120010",452.400000000000,"20210612","20210613","O800","120010",23,"03"]
["120000","2021","06","120025",199.330000000000,"20210613","20210619","O860","120010",21,"03"]
["120000","2021","06","120030",451.400000000000,"20210509","20210510","O809","120030",17,"03"]
["120000","2021","06","120030",451.400000000000,"20210509","20210510","O809","120030",23,"03"]
["120000","2021","06","120070",562.730000000000,"20210610","20210612","O821","120010",40,"03"]
["120000","2021","06","120010",562.730000000000,"20210610","20210612","O821","120010",33,"03"]
["120000","2021","06","120025",546.730000000000,"20210608","20210611","O821","120010",19,"03"]
["120000","2021","06","120010",109.240000000000,"20210609","20210611","O998","120010",30,"03"]
["120000","2021","06","120010",133.240000000000,"20210611","20210614","O234","120010",17,"03"]
["120000","2021","06","120070",204.820000000000,"20210613","20210614","O034","120010",37,"03"]
["120000","2021","06","120025",110.240000000000,"20210609","20210613","O234","120010",22,"03"]
["120000","2021","06","120025",199.330000000000,"20210610","20210616","O860","120010",19,"03"]
["120000","2021","06","120030",561.730000000000,"20210505","20210507","O829","120030",18,"01"]
["120000","2021","06","120030",451.400000000000,"20210524","20210525","O809","120030",22,"03"]
["120000","2021","06","120030",451.400000000000,"20210526","20210527","O809","120030",28,"03"]
["120000","2021","06","120030",451.400000000000,"20210504","20210505","O809","120030",39,"03"]
["120000","2021","06","120030",459.400000000000,"20210503","20210505","O809","120030",19,"03"]
["120000","2021","06","120030",451.400000000000,"20210509","20210510","O809","120030",15,"01"]
["120000","2021","06","120040",1108.940000000000,"20210625","20210629","O682","120040",30,"01"]
["120000","2021","06","120034",602.480000000000,"20210625","20210629","O800","120040",21,"02"]
["120000","2021","06","120017",516.600000000000,"20210625","20210626","O800","120040",19,"03"]
["120000","2021","06","120070",524.600000000000,"20210624","20210626","O800","120040",19,"04"]
["120000","2021","06","120017",732.170000000000,"20210519","20210524","O759","120040",29,"99"]
["120000","2021","06","120040",751.230000000000,"20210520","20210526","O759","120040",28,"99"]
["120000","2021","06","120040",713.310000000000,"20210524","20210526","O759","120040",28,"99"]
["120000","2021","06","120040",679.110000000000,"20210524","20210526","O759","120040",20,"99"]
["120000","2021","06","120045",713.310000000000,"20210524","20210526","O759","120040",30,"99"]
["120000","2021","06","120040",1076.740000000000,"20210609","20210612","O48","120040",29,"04"]
["120000","2021","06","120038",524.600000000000,"20210616","20210618","O800","120040",18,"03"]
["120000","2021","06","120005",557.800000000000,"20210616","20210619","O800","120040",31,"03"]
["120000","2021","06","120040",508.600000000000,"20210616","20210619","O800","120040",26,"03"]
["120000","2021","06","120040",563.280000000000,"20210616","20210618","O800","120040",23,"04"]
["120000","2021","06","120040",524.600000000000,"20210616","20210618","O800","120040",26,"03"]
["120000","2021","06","120040",1100.940000000000,"20210623","20210626","O321","120040",20,"03"]
["120000","2021","06","120040",553.800000000000,"20210623","20210624","O800","120040",26,"03"]
["120000","2021","06","120040",525.600000000000,"20210623","20210625","O800","120040",17,"03"]
["120000","2021","06","120040",563.280000000000,"20210623","20210625","O800","120040",42,"04"]
["120000","2021","06","120040",1076.740000000000,"20210624","20210627","O141","120040",28,"04"]
["120000","2021","06","120013",586.480000000000,"20210624","20210626","O800","120040",23,"03"]
["120000","2021","06","120045",523.600000000000,"20210518","20210521","O800","120040",25,"99"]
["120000","2021","06","120040",694.110000000000,"20210518","20210520","O759","120040",36,"99"]
["120000","2021","06","120045",525.600000000000,"20210531","20210602","O800","120040",25,"99"]
["120000","2021","06","120030",516.600000000000,"20210601","20210602","O800","120040",21,"99"]
["120000","2021","06","120040",689.110000000000,"20210601","20210603","O759","120040",21,"99"]
["120000","2021","06","120040",525.600000000000,"20210531","20210602","O800","120040",18,"99"]
["120000","2021","06","120040",789.030000000000,"20210531","20210605","O759","120040",19,"99"]
["120000","2021","06","120040",694.110000000000,"20210531","20210602","O759","120040",22,"99"]
["120000","2021","06","120060",553.730000000000,"20210626","20210628","O828","120060",29,"05"]
["120000","2021","06","120060",553.730000000000,"20210626","20210628","O828","120060",21,"03"]
["120000","2021","06","120060",553.730000000000,"20210625","20210628","O828","120060",26,"03"]
["120000","2021","06","120060",553.730000000000,"20210624","20210625","O828","120060",32,"03"]
["120000","2021","06","120060",553.730000000000,"20210624","20210626","O828","120060",22,"03"]
["120000","2021","06","120060",553.730000000000,"20210625","20210626","O828","120060",30,"03"]
["120000","2021","06","120060",553.730000000000,"20210625","20210627","O828","120060",27,"03"]
["120000","2021","06","120045",587.480000000000,"20210607","20210609","O800","120040",21,"03"]
["120000","2021","06","120040",516.600000000000,"20210601","20210602","O800","120040",21,"03"]
["120000","2021","06","120040",540.800000000000,"20210603","20210604","O800","120040",21,"03"]
["120000","2021","06","120040",562.280000000000,"20210603","20210605","O800","120040",23,"03"]
["120000","2021","06","120040",525.600000000000,"20210603","20210605","O800","120040",34,"04"]
["120000","2021","06","120034",554.280000000000,"20210617","20210618","O800","120040",17,"04"]
["120000","2021","06","120040",188.620000000000,"20210617","20210617","O021","120040",34,"01"]
["120000","2021","06","120010",1068.740000000000,"20210619","20210621","O366","120040",30,"04"]
["120000","2021","06","120040",562.280000000000,"20210610","20210612","O800","120040",17,"03"]
["120000","2021","06","120040",1100.940000000000,"20210625","20210628","O141","120040",37,"03"]
["120000","2021","06","120040",548.800000000000,"20210624","20210626","O800","120040",24,"03"]
["120000","2021","06","120040",1076.740000000000,"20210624","20210627","O141","120040",40,"03"]
["120000","2021","06","120040",1101.940000000000,"20210624","20210627","O682","120040",44,"03"]
["120000","2021","06","120040",1061.740000000000,"20210623","20210626","O682","120040",33,"03"]
["120000","2021","06","120050",187.620000000000,"20210427","20210428","O034","120050",20,"03"]
["120000","2021","06","120034",452.400000000000,"20210511","20210512","O800","120050",21,"03"]
["120000","2021","06","120060",553.730000000000,"20210531","20210602","O828","120060",24,"03"]
["120000","2021","06","120060",553.730000000000,"20210620","20210622","O828","120060",18,"03"]
["120000","2021","06","120030",553.730000000000,"20210623","20210625","O828","120060",24,"03"]
["120000","2021","06","120060",553.730000000000,"20210614","20210616","O828","120060",22,"03"]
["120000","2021","06","120030",553.730000000000,"20210601","20210603","O828","120060",38,"03"]
["120000","2021","06","120060",553.730000000000,"20210606","20210608","O828","120060",20,"03"]
["120000","2021","06","120060",553.730000000000,"20210626","20210628","O828","120060",25,"03"]
["120000","2021","06","120038",603.950000000000,"20210606","20210607","O800","120040",27,"03"]
["120000","2021","06","120040",595.480000000000,"20210606","20210609","O800","120040",33,"03"]
["120000","2021","06","120040",1068.740000000000,"20210530","20210601","O682","120040",23,"03"]
["120000","2021","06","120040",525.600000000000,"20210607","20210609","O800","120040",19,"03"]
["120000","2021","06","120038",1084.740000000000,"20210616","20210620","O141","120040",16,"99"]
["120000","2021","06","120040",734.490000000000,"20210617","20210619","O829","120040",27,"03"]
["120000","2021","06","120080",187.620000000000,"20210616","20210617","O021","120040",22,"04"]
["120000","2021","06","120070",524.600000000000,"20210624","20210626","O800","120040",36,"03"]
["120000","2021","06","120080",1092.940000000000,"20210625","20210627","O141","120040",37,"03"]
["120000","2021","06","120040",522.600000000000,"20210623","20210624","O800","120040",29,"99"]
["120000","2021","06","120040",517.600000000000,"20210623","20210624","O800","120040",21,"99"]
["120000","2021","06","120080",689.110000000000,"20210622","20210624","O759","120040",21,"99"]
["120000","2021","06","120040",689.110000000000,"20210602","20210604","O759","120040",29,"99"]
["120000","2021","06","120050",451.400000000000,"20210426","20210427","O800","120050",21,"03"]
["120000","2021","06","120050",721.110000000000,"20210607","20210609","O821","120050",18,"03"]
["120000","2021","06","120050",452.400000000000,"20210626","20210627","O800","120050",19,"03"]
["120000","2021","06","120050",761.510000000000,"20210616","20210619","O821","120050",16,"03"]
["120000","2021","06","120050",721.110000000000,"20210515","20210517","O821","120050",19,"03"]
["120000","2021","06","120060",553.730000000000,"20210624","20210627","O828","120060",36,"03"]
["120000","2021","06","120060",553.730000000000,"20210604","20210606","O828","120060",19,"03"]
["120000","2021","06","120060",553.730000000000,"20210602","20210606","O828","120060",36,"05"]
["120000","2021","06","120060",553.730000000000,"20210603","20210606","O828","120060",15,"03"]
["120000","2021","06","120060",545.730000000000,"20210607","20210609","O828","120060",21,"03"]
["120000","2021","06","120060",553.730000000000,"20210608","20210610","O828","120060",35,"03"]
["120000","2021","06","120040",692.110000000000,"20210601","20210604","O759","120040",21,"99"]
["120000","2021","06","120040",635.930000000000,"20210601","20210604","O759","120040",27,"99"]
["120000","2021","06","120040",703.110000000000,"20210602","20210605","O759","120040",18,"99"]
["120000","2021","06","120040",696.110000000000,"20210602","20210605","O759","120040",23,"99"]
["120000","2021","06","120040",726.310000000000,"20210603","20210606","O759","120040",19,"99"]
["120000","2021","06","120040",525.600000000000,"20210608","20210610","O800","120040",19,"99"]
["120000","2021","06","120080",549.800000000000,"20210607","20210609","O800","120040",23,"99"]
["120000","2021","06","120040",517.600000000000,"20210622","20210623","O800","120040",23,"99"]
["120000","2021","06","120040",517.600000000000,"20210622","20210623","O800","120040",18,"99"]
["120000","2021","06","120040",524.600000000000,"20210525","20210527","O800","120040",20,"99"]
["120000","2021","06","120040",525.600000000000,"20210525","20210527","O800","120040",40,"99"]
["120000","2021","06","120040",694.110000000000,"20210622","20210624","O759","120040",26,"99"]
["120000","2021","06","120040",530.600000000000,"20210525","20210527","O800","120040",18,"99"]
["120000","2021","06","120040",522.600000000000,"20210624","20210625","O800","120040",28,"99"]
["120000","2021","06","120050",460.400000000000,"20210507","20210509","O800","120050",36,"03"]
["120000","2021","06","120050",721.110000000000,"20210419","20210421","O821","120050",19,"03"]
["120000","2021","06","120050",452.400000000000,"20210511","20210512","O800","120050",19,"03"]
["120000","2021","06","120050",721.110000000000,"20210504","20210506","O821","120050",36,"03"]
["120000","2021","06","120050",721.110000000000,"20210513","20210515","O821","120050",25,"03"]
["120000","2021","06","120050",721.110000000000,"20210417","20210419","O821","120050",26,"03"]
["120000","2021","06","120040",766.230000000000,"20210528","20210603","O759","120040",21,"99"]
["120000","2021","06","120040",689.110000000000,"20210528","20210530","O759","120040",24,"99"]
["120000","2021","06","120040",689.110000000000,"20210528","20210530","O759","120040",36,"99"]
["120000","2021","06","120040",549.800000000000,"20210528","20210530","O800","120040",32,"99"]
["120000","2021","06","120040",652.130000000000,"20210528","20210530","O759","120040",21,"99"]
["120000","2021","06","120040",525.600000000000,"20210528","20210530","O800","120040",26,"99"]
["120000","2021","06","120040",689.110000000000,"20210607","20210609","O759","120040",27,"99"]
["120000","2021","06","120040",516.600000000000,"20210522","20210523","O800","120040",29,"99"]
["120000","2021","06","120040",522.600000000000,"20210603","20210604","O800","120040",24,"99"]
["120000","2021","06","120040",525.600000000000,"20210601","20210603","O800","120040",26,"99"]
["120000","2021","06","120040",702.110000000000,"20210606","20210609","O759","120040",17,"99"]
["120000","2021","06","120045",734.310000000000,"20210608","20210612","O759","120040",20,"99"]
["120000","2021","06","120040",516.600000000000,"20210608","20210609","O800","120040",27,"99"]
["120000","2021","06","120040",517.600000000000,"20210623","20210624","O800","120040",30,"99"]
["120000","2021","06","120080",517.600000000000,"20210623","20210624","O800","120040",19,"99"]
["120000","2021","06","120040",142.840000000000,"20210610","20210612","O020","120040",40,"99"]
["120000","2021","06","120040",689.110000000000,"20210525","20210527","O759","120040",36,"99"]
["120000","2021","06","120040",694.110000000000,"20210525","20210527","O759","120040",30,"99"]
["120000","2021","06","120040",689.110000000000,"20210525","20210527","O759","120040",22,"99"]
["120000","2021","06","120080",517.600000000000,"20210525","20210526","O800","120040",31,"99"]
["120000","2021","06","120040",635.930000000000,"20210525","20210528","O759","120040",17,"99"]
["120000","2021","06","120030",517.600000000000,"20210525","20210526","O800","120040",29,"99"]
["120000","2021","06","120040",702.110000000000,"20210607","20210610","O759","120040",21,"99"]
["120000","2021","06","120001",520.600000000000,"20210608","20210610","O800","120040",27,"99"]
["120000","2021","06","120040",525.600000000000,"20210607","20210609","O800","120040",28,"99"]
["120000","2021","06","120040",689.110000000000,"20210607","20210609","O759","120040",18,"99"]
["120000","2021","06","120040",524.600000000000,"20210607","20210609","O800","120040",23,"99"]
["120000","2021","06","120040",517.600000000000,"20210608","20210609","O800","120040",26,"99"]
["120000","2021","06","120040",694.110000000000,"20210607","20210611","O759","120040",40,"99"]
["120000","2021","06","120040",517.600000000000,"20210623","20210624","O800","120040",38,"99"]
["120000","2021","06","120040",694.110000000000,"20210623","20210625","O759","120040",33,"99"]
["120000","2021","06","120040",524.600000000000,"20210425","20210427","O800","120040",36,"04"]
["120000","2021","06","120040",578.280000000000,"20210429","20210503","O800","120040",17,"03"]
["120000","2021","06","120040",149.440000000000,"20210502","20210504","O998","120040",39,"03"]
["120000","2021","06","120040",564.800000000000,"20210506","20210510","O800","120040",20,"03"]
["120000","2021","06","120020",188.620000000000,"20210607","20210608","O021","120040",26,"03"]
["120000","2021","06","120040",743.490000000000,"20210607","20210610","O829","120040",41,"03"]
["120000","2021","06","120040",1077.740000000000,"20210607","20210610","O141","120040",41,"03"]
["120000","2021","06","120040",517.600000000000,"20210607","20210608","O800","120040",19,"03"]
["120000","2021","06","120040",1100.940000000000,"20210601","20210604","O654","120040",27,"04"]
["120000","2021","06","120040",524.600000000000,"20210601","20210603","O800","120040",22,"03"]
["120000","2021","06","120040",517.600000000000,"20210612","20210613","O800","120040",27,"01"]
["120000","2021","06","120040",727.490000000000,"20210612","20210614","O321","120040",17,"03"]
["120000","2021","06","120040",540.800000000000,"20210616","20210618","O800","120040",19,"03"]
["120000","2021","06","120040",524.600000000000,"20210628","20210630","O800","120040",35,"03"]
["120000","2021","06","120040",1092.940000000000,"20210628","20210630","O421","120040",20,"03"]
["120000","2021","06","120017",562.280000000000,"20210628","20210630","O800","120040",35,"01"]
["120000","2021","06","120038",1084.740000000000,"20210609","20210613","O141","120040",20,"03"]
["120000","2021","06","120060",553.730000000000,"20210530","20210601","O828","120060",23,"03"]
["120000","2021","06","120032",47.270000000000,"20210625","20210625","O41","120060",15,"03"]
["120000","2021","06","120040",1108.940000000000,"20210601","20210605","O682","120040",30,"03"]
["120000","2021","06","120040",1093.740000000000,"20210607","20210612","O48","120040",28,"03"]
["120000","2021","06","120040",1108.940000000000,"20210530","20210603","O421","120040",21,"03"]
["120000","2021","06","120038",791.890000000000,"20210607","20210610","O322","120040",22,"01"]
["120000","2021","06","120040",595.480000000000,"20210607","20210610","O800","120040",14,"03"]
["120000","2021","06","120040",554.280000000000,"20210607","20210608","O800","120040",21,"04"]
["120000","2021","06","120040",1093.940000000000,"20210607","20210609","O682","120040",38,"03"]
["120000","2021","06","120040",570.280000000000,"20210611","20210614","O420","120040",31,"03"]
["120000","2021","06","120040",735.490000000000,"20210611","20210613","O829","120040",28,"04"]
["120000","2021","06","120040",1101.940000000000,"20210610","20210613","O141","120040",26,"03"]
["120000","2021","06","120070",1100.940000000000,"20210611","20210615","O689","120040",17,"03"]
["120000","2021","06","120040",750.690000000000,"20210612","20210613","O141","120040",37,"03"]
["120000","2021","06","120040",554.280000000000,"20210612","20210612","O800","120040",32,"03"]
["120000","2021","06","120038",459.400000000000,"20210611","20210613","O800","120040",16,"01"]
["120000","2021","06","120040",525.600000000000,"20210611","20210613","O800","120040",13,"99"]
["120000","2021","06","120040",1076.740000000000,"20210623","20210626","O682","120040",30,"03"]
["120000","2021","06","120040",562.280000000000,"20210623","20210625","O800","120040",20,"03"]
["120000","2021","06","120040",556.800000000000,"20210624","20210627","O800","120040",23,"03"]
["120000","2021","06","120040",517.600000000000,"20210626","20210627","O800","120040",28,"03"]
["120000","2021","06","120040",548.800000000000,"20210626","20210628","O800","120040",28,"04"]
["120000","2021","06","120034",562.280000000000,"20210417","20210419","O800","120040",14,"03"]
["120000","2021","06","120050",76.220000000000,"20210603","20210607","O868","120050",76,"03"]
["120000","2021","06","120060",179.620000000000,"20210625","20210630","O208","120060",38,"03"]
["120000","2021","06","120060",443.400000000000,"20210629","20210630","O800","120060",17,"03"]
["120000","2021","06","120060",443.400000000000,"20210628","20210630","O800","120060",30,"03"]
["120000","2021","06","120060",443.400000000000,"20210629","20210630","O800","120060",17,"03"]
["120000","2021","06","120060",443.400000000000,"20210629","20210630","O800","120060",17,"03"]
["120000","2021","06","120060",443.400000000000,"20210615","20210616","O800","120060",20,"05"]
["120000","2021","06","120060",443.400000000000,"20210614","20210616","O800","120060",20,"03"]
["120000","2021","06","120040",558.140000000000,"20210517","20210519","O800","120040",31,"03"]
["120000","2021","06","120040",554.280000000000,"20210519","20210520","O800","120040",30,"03"]
["120000","2021","06","120040",1085.940000000000,"20210511","20210511","O141","120040",29,"03"]
["120000","2021","06","120040",554.280000000000,"20210512","20210513","O800","120040",34,"03"]
["120000","2021","06","120040",1100.940000000000,"20210602","20210605","O682","120040",25,"03"]
["120000","2021","06","120040",555.280000000000,"20210604","20210605","O800","120040",23,"03"]
["120000","2021","06","120040",1068.740000000000,"20210604","20210606","O141","120040",37,"03"]
["120000","2021","06","120045",188.620000000000,"20210607","20210608","O021","120040",28,"01"]
["120000","2021","06","120040",1069.740000000000,"20210615","20210617","O682","120040",39,"03"]
["120000","2021","06","120040",713.310000000000,"20210622","20210624","O759","120040",25,"99"]
["120000","2021","06","120040",697.110000000000,"20210621","20210624","O759","120040",36,"99"]
["120000","2021","06","120040",530.600000000000,"20210622","20210624","O800","120040",26,"99"]
["120000","2021","06","120040",713.310000000000,"20210622","20210624","O759","120040",28,"99"]
["120000","2021","06","120050",460.400000000000,"20210515","20210517","O800","120050",24,"03"]
["120000","2021","06","120050",721.110000000000,"20210515","20210517","O821","120050",28,"03"]
["120000","2021","06","120050",452.400000000000,"20210517","20210518","O800","120050",23,"03"]
["120000","2021","06","120050",452.400000000000,"20210520","20210521","O800","120050",37,"03"]
["120000","2021","06","120050",721.110000000000,"20210512","20210514","O800","120050",32,"03"]
["120000","2021","06","120050",761.510000000000,"20210525","20210528","O821","120050",35,"03"]
["120000","2021","06","120050",452.400000000000,"20210526","20210527","O800","120050",30,"03"]
["120000","2021","06","120060",553.730000000000,"20210603","20210605","O828","120060",20,"03"]
["120000","2021","06","120060",553.730000000000,"20210602","20210610","O828","120060",37,"03"]
["120000","2021","06","120060",553.730000000000,"20210608","20210610","O828","120060",20,"03"]
["120000","2021","06","120060",553.730000000000,"20210608","20210609","O828","120060",15,"03"]
["120000","2021","06","120060",553.730000000000,"20210603","20210605","O828","120060",16,"03"]
["120000","2021","06","120060",553.730000000000,"20210603","20210605","O828","120060",29,"03"]
["120000","2021","06","120060",553.730000000000,"20210603","20210605","O828","120060",20,"03"]
["120000","2021","06","120040",1124.940000000000,"20210425","20210501","O421","120040",27,"04"]
["120000","2021","06","120040",702.110000000000,"20210602","20210605","O759","120040",36,"99"]
["120000","2021","06","120040",693.110000000000,"20210607","20210609","O759","120040",21,"99"]
["120000","2021","06","120001",524.600000000000,"20210612","20210614","O800","120040",22,"99"]
["120000","2021","06","120040",525.600000000000,"20210612","20210614","O800","120040",26,"99"]
["120000","2021","06","120034",721.110000000000,"20210614","20210616","O800","120050",13,"03"]
["120000","2021","06","120050",460.400000000000,"20210607","20210609","O800","120050",28,"03"]
["120000","2021","06","120060",443.400000000000,"20210611","20210612","O800","120060",21,"03"]
["120000","2021","06","120060",443.400000000000,"20210612","20210613","O800","120060",16,"03"]
["120000","2021","06","120030",443.400000000000,"20210613","20210614","O800","120060",33,"03"]
["120000","2021","06","120060",443.400000000000,"20210613","20210614","O800","120060",21,"03"]
["120000","2021","06","120032",443.400000000000,"20210614","20210616","O800","120060",17,"03"]
["120000","2021","06","120060",443.400000000000,"20210617","20210618","O800","120060",16,"05"]
["120000","2021","06","120060",443.400000000000,"20210615","20210617","O800","120060",12,"03"]
["120000","2021","06","120070",459.400000000000,"20210417","20210419","O808","120070",31,"03"]
["120000","2021","06","120040",524.600000000000,"20210528","20210530","O800","120040",18,"99"]
["120000","2021","06","120040",697.110000000000,"20210528","20210531","O759","120040",22,"99"]
["120000","2021","06","120040",517.600000000000,"20210529","20210530","O800","120040",38,"99"]
["120000","2021","06","120040",517.600000000000,"20210529","20210530","O800","120040",24,"99"]
["120000","2021","06","120040",525.600000000000,"20210529","20210531","O800","120040",31,"99"]
["120000","2021","06","120040",525.600000000000,"20210529","20210531","O800","120040",19,"99"]
["120000","2021","06","120040",525.600000000000,"20210608","20210610","O800","120040",31,"99"]
["120000","2021","06","120045",689.110000000000,"20210608","20210610","O759","120040",39,"99"]
["120000","2021","06","120033",529.600000000000,"20210608","20210610","O800","120040",35,"99"]
["120000","2021","06","120040",713.310000000000,"20210608","20210610","O759","120040",32,"99"]
["120000","2021","06","120040",697.110000000000,"20210608","20210611","O759","120040",38,"99"]
["120000","2021","06","120040",738.170000000000,"20210609","20210614","O759","120040",39,"99"]
["120000","2021","06","120040",721.310000000000,"20210622","20210625","O759","120040",33,"99"]
["120000","2021","06","120040",530.600000000000,"20210623","20210625","O800","120040",19,"99"]
["120000","2021","06","120040",689.110000000000,"20210621","20210623","O759","120040",24,"99"]
["120000","2021","06","120050",452.400000000000,"20210522","20210523","O800","120050",26,"03"]
["120000","2021","06","120050",460.400000000000,"20210617","20210619","O800","120050",24,"03"]
["120000","2021","06","120050",761.510000000000,"20210616","20210619","O821","120050",24,"03"]
["120000","2021","06","120050",125.240000000000,"20210619","20210621","O210","120050",31,"03"]
["120000","2021","06","120050",452.400000000000,"20210514","20210515","O800","120050",18,"03"]
["120000","2021","06","120050",721.110000000000,"20210601","20210603","O821","120050",19,"03"]
["120000","2021","06","120050",761.510000000000,"20210606","20210609","O821","120050",35,"03"]
["120000","2021","06","120040",697.110000000000,"20210527","20210530","O759","120040",41,"99"]
["120000","2021","06","120080",516.600000000000,"20210527","20210528","O800","120040",26,"99"]
["120000","2021","06","120080",517.600000000000,"20210505","20210506","O800","120040",36,"99"]
["120000","2021","06","120040",864.610000000000,"20210521","20210530","O759","120040",26,"99"]
["120000","2021","06","120040",697.110000000000,"20210522","20210525","O759","120040",23,"99"]
["120000","2021","06","120040",712.310000000000,"20210612","20210614","O759","120040",16,"99"]
["120000","2021","06","120040",697.110000000000,"20210612","20210615","O759","120040",25,"99"]
["120000","2021","06","120040",522.600000000000,"20210613","20210614","O800","120040",18,"99"]
["120000","2021","06","120040",525.600000000000,"20210613","20210615","O800","120040",24,"99"]
["120000","2021","06","120040",696.110000000000,"20210613","20210616","O759","120040",20,"99"]
["120000","2021","06","120040",702.110000000000,"20210613","20210616","O759","120040",33,"99"]
["120000","2021","06","120040",533.600000000000,"20210612","20210615","O800","120040",17,"99"]
["120000","2021","06","120040",178.500000000000,"20210512","20210520","O85","120040",27,"99"]
["120000","2021","06","120040",1076.740000000000,"20210619","20210622","O48","120040",20,"04"]
["120000","2021","06","120038",1092.940000000000,"20210619","20210621","O321","120040",18,"03"]
["120000","2021","06","120040",242.500000000000,"20210422","20210501","O85","120040",21,"03"]
["120000","2021","06","120038",547.220000000000,"20210514","20210603","O479","120040",22,"04"]
["120000","2021","06","120040",178.300000000000,"20210524","20210527","O85","120040",27,"01"]
["120000","2021","06","120038",149.240000000000,"20210528","20210602","O998","120040",44,"04"]
["120000","2021","06","120040",697.110000000000,"20210526","20210529","O759","120040",23,"99"]
["120000","2021","06","120040",869.580000000000,"20210524","20210529","O759","120040",38,"99"]
["120000","2021","06","120040",697.110000000000,"20210527","20210530","O759","120040",17,"99"]
["120000","2021","06","120040",689.110000000000,"20210527","20210529","O759","120040",22,"99"]
["120000","2021","06","120040",517.600000000000,"20210527","20210528","O800","120040",29,"99"]
["120000","2021","06","120040",525.600000000000,"20210527","20210529","O800","120040",24,"99"]
["120000","2021","06","120040",516.600000000000,"20210610","20210611","O800","120040",20,"99"]
["120000","2021","06","120040",525.600000000000,"20210610","20210612","O800","120040",16,"99"]
["120000","2021","06","120005",444.400000000000,"20210625","20210626","O809","120005",23,"03"]
["120000","2021","06","120005",444.400000000000,"20210624","20210625","O809","120005",32,"03"]
["120000","2021","06","120005",444.400000000000,"20210623","20210624","O809","120005",17,"05"]
["120000","2021","06","120005",444.400000000000,"20210610","20210611","O809","120005",24,"05"]
["120000","2021","06","120005",444.400000000000,"20210607","20210608","O809","120005",13,"05"]
["120000","2021","06","120005",444.400000000000,"20210607","20210608","O809","120005",30,"05"]
["120000","2021","06","120005",444.400000000000,"20210606","20210607","O809","120005",18,"05"]
["120000","2021","06","120070",452.400000000000,"20210615","20210616","O800","120010",35,"03"]
["120000","2021","06","120070",109.240000000000,"20210616","20210617","O998","120010",24,"03"]
["120000","2021","06","120025",546.730000000000,"20210614","20210617","O821","120010",29,"03"]
["120000","2021","06","120025",546.730000000000,"20210614","20210617","O821","120010",22,"03"]
["120000","2021","06","120010",452.400000000000,"20210617","20210618","O800","120010",28,"03"]
["120000","2021","06","120010",452.400000000000,"20210617","20210618","O800","120010",22,"03"]
["120000","2021","06","120010",180.620000000000,"20210617","20210618","O034","120010",27,"03"]
["120000","2021","06","120070",451.400000000000,"20210418","20210419","O808","120070",19,"03"]
["120000","2021","06","120070",459.400000000000,"20210421","20210423","O808","120070",24,"03"]
["120000","2021","06","120070",451.400000000000,"20210412","20210413","O808","120070",28,"03"]
["120000","2021","06","120070",451.400000000000,"20210405","20210406","O808","120070",24,"03"]
["120000","2021","06","120013",1076.740000000000,"20210512","20210515","O141","120040",29,"04"]
["120000","2021","06","120040",1076.740000000000,"20210514","20210517","O141","120040",41,"03"]
["120000","2021","06","120040",586.480000000000,"20210515","20210517","O800","120040",20,"03"]
["120000","2021","06","120040",555.280000000000,"20210525","20210526","O800","120040",24,"03"]
["120000","2021","06","120040",735.490000000000,"20210525","20210527","O829","120040",23,"03"]
["120000","2021","06","120070",586.480000000000,"20210525","20210527","O800","120040",27,"03"]
["120000","2021","06","120040",743.490000000000,"20210607","20210610","O829","120040",22,"03"]
["120000","2021","06","120040",524.600000000000,"20210607","20210609","O800","120040",20,"03"]
["120000","2021","06","120040",188.620000000000,"20210607","20210608","O021","120040",32,"03"]
["120000","2021","06","120040",556.800000000000,"20210608","20210611","O800","120040",26,"01"]
["120000","2021","06","120040",1092.940000000000,"20210608","20210610","O366","120040",14,"03"]
["120000","2021","06","120040",1068.740000000000,"20210620","20210622","O48","120040",33,"03"]
["120000","2021","06","120040",562.280000000000,"20210620","20210622","O800","120040",16,"04"]
["120000","2021","06","120040",1125.940000000000,"20210620","20210626","O249","120040",42,"03"]
["120000","2021","06","120040",562.280000000000,"20210622","20210624","O800","120040",26,"03"]
["120000","2021","06","120040",139.990000000000,"20210531","20210602","O140","120040",24,"03"]
["120000","2021","06","120040",149.440000000000,"20210602","20210604","O429","120040",23,"03"]
["120000","2021","06","120040",150.440000000000,"20210604","20210606","O229","120040",33,"01"]
["120000","2021","06","120005",452.400000000000,"20210620","20210621","O800","120010",28,"03"]
["120000","2021","06","120010",180.620000000000,"20210618","20210619","O034","120010",23,"03"]
["120000","2021","06","120010",143.840000000000,"20210618","20210619","O021","120010",41,"03"]
["120000","2021","06","120005",180.620000000000,"20210620","20210621","O034","120010",29,"03"]
["120000","2021","06","120010",180.620000000000,"20210621","20210621","O034","120010",27,"03"]
["120000","2021","06","120010",460.400000000000,"20210617","20210619","O800","120010",21,"03"]
["120000","2021","06","120010",546.730000000000,"20210616","20210619","O821","120010",21,"03"]
["120000","2021","06","120030",60.220000000000,"20210407","20210409","O623","120030",16,"03"]
["120000","2021","06","120005",444.400000000000,"20210606","20210607","O809","120005",14,"05"]
["120000","2021","06","120005",444.400000000000,"20210602","20210604","O809","120005",17,"05"]
["120000","2021","06","120005",444.400000000000,"20210623","20210624","O808","120005",28,"05"]
["120000","2021","06","120005",443.400000000000,"20210606","20210606","O420","120005",30,"03"]
["120000","2021","06","120010",204.820000000000,"20210617","20210618","O034","120010",23,"01"]
["120000","2021","06","120025",109.240000000000,"20210616","20210617","O140","120010",25,"03"]
["120000","2021","06","120025",570.930000000000,"20210618","20210620","O821","120010",20,"03"]
["120000","2021","06","120010",460.400000000000,"20210617","20210619","O800","120010",22,"03"]
["120000","2021","06","120025",452.400000000000,"20210618","20210619","O800","120010",17,"03"]
["120000","2021","06","120025",460.400000000000,"20210618","20210620","O800","120010",23,"03"]
["120000","2021","06","120025",444.400000000000,"20210618","20210622","O800","120010",21,"03"]
["120000","2021","06","120030",117.240000000000,"20210407","20210408","O13","120030",21,"03"]
["120000","2021","06","120030",60.220000000000,"20210503","20210505","O418","120030",22,"03"]
["120000","2021","06","120070",562.730000000000,"20210627","20210629","O821","120010",24,"03"]
["120000","2021","06","120025",562.730000000000,"20210623","20210625","O821","120010",17,"03"]
["120000","2021","06","120025",562.730000000000,"20210625","20210627","O821","120010",27,"01"]
["120000","2021","06","120010",562.730000000000,"20210625","20210627","O821","120010",29,"03"]
["120000","2021","06","120010",452.400000000000,"20210623","20210624","O800","120010",31,"05"]
["120000","2021","06","120025",562.730000000000,"20210625","20210627","O821","120010",32,"03"]
["120000","2021","06","120070",562.730000000000,"20210626","20210628","O821","120010",28,"03"]
["120000","2021","06","120025",562.730000000000,"20210626","20210628","O821","120010",17,"03"]
["120000","2021","06","120010",134.440000000000,"20210626","20210627","O200","120010",25,"03"]
["120000","2021","06","120025",109.240000000000,"20210527","20210529","O234","120010",23,"03"]
["120000","2021","06","120025",204.820000000000,"20210529","20210530","O034","120010",41,"03"]
["120000","2021","06","120025",110.240000000000,"20210528","20210529","O200","120010",31,"03"]
["120000","2021","06","120010",452.400000000000,"20210526","20210527","O800","120010",18,"03"]
["120000","2021","06","120010",562.730000000000,"20210526","20210528","O821","120010",24,"03"]
["120000","2021","06","120025",562.730000000000,"20210620","20210622","O821","120010",18,"03"]
["120000","2021","06","120010",460.180000000000,"20210618","20210621","O008","120010",22,"03"]
["120000","2021","06","120010",546.730000000000,"20210616","20210619","O821","120010",25,"03"]
["120000","2021","06","120025",546.730000000000,"20210619","20210623","O821","120010",17,"03"]
["120000","2021","06","120025",460.400000000000,"20210621","20210623","O800","120010",32,"03"]
["120000","2021","06","120010",546.730000000000,"20210621","20210624","O821","120010",39,"03"]
["120000","2021","06","120010",133.440000000000,"20210603","20210605","O234","120010",15,"03"]
["120000","2021","06","120010",134.440000000000,"20210603","20210605","O200","120010",28,"03"]
["120000","2021","06","120010",133.440000000000,"20210604","20210605","O479","120010",20,"03"]
["120000","2021","06","120010",110.240000000000,"20210601","20210603","O234","120010",26,"03"]
["120000","2021","06","120010",562.730000000000,"20210601","20210603","O821","120010",22,"03"]
["120000","2021","06","120010",546.730000000000,"20210602","20210603","O821","120010",26,"03"]
["120000","2021","06","120010",444.400000000000,"20210601","20210604","O800","120010",15,"03"]
["120000","2021","06","120010",180.620000000000,"20210624","20210625","O034","120010",31,"03"]
["120000","2021","06","120025",110.240000000000,"20210622","20210622","O471","120010",24,"03"]
["120000","2021","06","120025",109.240000000000,"20210626","20210628","O234","120010",14,"01"]
["120000","2021","06","120010",180.620000000000,"20210625","20210629","O034","120010",25,"03"]
["120000","2021","06","120025",180.620000000000,"20210628","20210630","O034","120010",44,"03"]
["120000","2021","06","120025",204.820000000000,"20210629","20210630","O034","120010",24,"03"]
["120000","2021","06","120025",204.820000000000,"20210529","20210530","O034","120010",41,"03"]
["120000","2021","06","120005",180.620000000000,"20210527","20210528","O034","120010",20,"03"]
["120000","2021","06","120010",452.400000000000,"20210530","20210531","O800","120010",14,"05"]
["120000","2021","06","120025",180.620000000000,"20210531","20210601","O034","120010",24,"03"]
["120000","2021","06","120025",180.620000000000,"20210531","20210601","O034","120010",33,"03"]
["120000","2021","06","120010",134.440000000000,"20210529","20210601","O470","120010",16,"03"]
["120000","2021","06","120010",444.400000000000,"20210530","20210601","O800","120010",27,"03"]
["120000","2021","06","120010",562.730000000000,"20210623","20210625","O821","120010",24,"03"]
["120000","2021","06","120025",109.240000000000,"20210625","20210626","O470","120010",21,"03"]
["120000","2021","06","120025",109.240000000000,"20210622","20210624","O234","120010",23,"03"]
["120000","2021","06","120010",546.730000000000,"20210525","20210528","O821","120010",16,"03"]
["120000","2021","06","120025",546.730000000000,"20210524","20210527","O821","120010",20,"03"]
["120000","2021","06","120010",452.400000000000,"20210530","20210531","O800","120010",38,"05"]
["120000","2021","06","120010",546.730000000000,"20210527","20210530","O821","120010",27,"03"]
["120000","2021","06","120005",460.400000000000,"20210527","20210529","O800","120010",20,"05"]
["120000","2021","06","120070",452.400000000000,"20210527","20210528","O800","120010",15,"03"]
["120000","2021","06","120010",452.400000000000,"20210527","20210528","O800","120010",27,"03"]
["120000","2021","06","120010",562.730000000000,"20210626","20210628","O821","120010",18,"03"]
["120000","2021","06","120010",546.730000000000,"20210625","20210628","O821","120010",17,"03"]
["120000","2021","06","120025",570.930000000000,"20210625","20210628","O821","120010",19,"03"]
["120000","2021","06","120010",570.930000000000,"20210626","20210629","O821","120010",29,"03"]
["120000","2021","06","120010",134.240000000000,"20210626","20210629","O234","120010",25,"03"]
["120000","2021","06","120010",134.440000000000,"20210625","20210626","O200","120010",16,"03"]
["120000","2021","07","120043",1108.940000000000,"20210510","20210514","O141","120040",18,"05"]
["120000","2021","07","120040",646.540000000000,"20210516","20210523","O800","120040",30,"03"]
["120000","2021","07","120040",1077.740000000000,"20210520","20210523","O141","120040",25,"01"]
["120000","2021","07","120045",1052.740000000000,"20210521","20210523","O141","120040",29,"03"]
["120000","2021","07","120040",1103.940000000000,"20210519","20210522","O421","120040",34,"04"]
["120000","2021","07","120040",562.280000000000,"20210623","20210625","O800","120040",18,"03"]
["120000","2021","07","120040",1069.740000000000,"20210623","20210625","O321","120040",20,"02"]
["120000","2021","07","120040",1116.940000000000,"20210622","20210627","O141","120040",29,"01"]
["120000","2021","07","120040",1109.940000000000,"20210623","20210627","O48","120040",38,"03"]
["120000","2021","07","120040",525.600000000000,"20210625","20210627","O800","120040",20,"04"]
["120000","2021","07","120040",1108.940000000000,"20210704","20210708","O619","120040",20,"01"]
["120000","2021","07","120040",1108.940000000000,"20210704","20210708","O141","120040",27,"03"]
["120000","2021","07","120040",1084.740000000000,"20210704","20210708","O141","120040",37,"03"]
["120000","2021","07","120040",1092.740000000000,"20210704","20210709","O141","120040",26,"03"]
["120000","2021","07","120013",524.600000000000,"20210704","20210706","O800","120040",32,"04"]
["120000","2021","07","120040",578.480000000000,"20210705","20210706","O800","120040",34,"03"]
["120000","2021","07","120033",459.400000000000,"20210629","20210701","O800","120033",20,"03"]
["120000","2021","07","120040",179.620000000000,"20210709","20210709","O064","120040",32,"03"]
["120000","2021","07","120050",188.620000000000,"20210712","20210712","O021","120040",34,"01"]
["120000","2021","07","120040",1076.740000000000,"20210701","20210704","O421","120040",21,"03"]
["120000","2021","07","120040",525.600000000000,"20210526","20210528","O800","120040",19,"01"]
["120000","2021","07","120040",1125.940000000000,"20210527","20210602","O249","120040",33,"04"]
["120000","2021","07","120040",525.600000000000,"20210528","20210530","O800","120040",23,"03"]
["120000","2021","07","120040",1068.740000000000,"20210523","20210525","O654","120040",22,"03"]
["120000","2021","07","120045",1093.940000000000,"20210625","20210627","O141","120040",18,"01"]
["120000","2021","07","120001",570.280000000000,"20210626","20210629","O800","120040",19,"01"]
["120000","2021","07","120040",141.440000000000,"20210626","20210627","O998","120040",41,"01"]
["120000","2021","07","120040",1068.740000000000,"20210624","20210626","O458","120040",35,"03"]
["120000","2021","07","120038",555.280000000000,"20210624","20210625","O800","120040",17,"03"]
["120000","2021","07","120040",562.280000000000,"20210628","20210630","O800","120040",20,"03"]
["120000","2021","07","120050",1349.420000000000,"20210628","20210712","O682","120040",21,"03"]
["120000","2021","07","120040",516.600000000000,"20210629","20210630","O800","120040",22,"03"]
["120000","2021","07","120040",524.600000000000,"20210629","20210701","O800","120040",41,"03"]
["120000","2021","07","120040",600.230000000000,"20210630","20210702","O800","120040",21,"04"]
["120000","2021","07","120040",203.820000000000,"20210709","20210709","O064","120040",20,"01"]
["120000","2021","07","120045",179.620000000000,"20210709","20210709","O064","120040",27,"01"]
["120000","2021","07","120040",187.620000000000,"20210710","20210711","O064","120040",37,"03"]
["120000","2021","07","120040",212.820000000000,"20210708","20210709","O021","120040",38,"03"]
["120000","2021","07","120045",211.820000000000,"20210708","20210709","O021","120040",35,"03"]
["120000","2021","07","120040",1100.940000000000,"20210514","20210517","O682","120040",16,"04"]
["120000","2021","07","120040",1100.940000000000,"20210515","20210518","O141","120040",32,"03"]
["120000","2021","07","120033",459.400000000000,"20210710","20210712","O800","120033",36,"03"]
["120000","2021","07","120033",459.400000000000,"20210717","20210719","O800","120033",23,"03"]
["120000","2021","07","120033",459.400000000000,"20210722","20210724","O800","120033",16,"03"]
["120000","2021","07","120040",524.600000000000,"20210623","20210625","O00","120040",19,"03"]
["120000","2021","07","120045",557.800000000000,"20210626","20210629","O800","120040",23,"03"]
["120000","2021","07","120040",1109.940000000000,"20210626","20210630","O410","120040",18,"03"]
["120000","2021","07","120040",1108.940000000000,"20210628","20210702","O141","120040",42,"03"]
["120000","2021","07","120080",1116.940000000000,"20210630","20210705","O141","120040",24,"03"]
["120000","2021","07","120042",1092.940000000000,"20210706","20210708","O682","120040",42,"01"]
["120000","2021","07","120080",211.820000000000,"20210705","20210706","O021","120040",30,"03"]
["120000","2021","07","120040",1076.740000000000,"20210705","20210708","O48","120040",17,"03"]
["120000","2021","07","120017",1165.140000000000,"20210705","20210713","O141","120040",26,"03"]
["120000","2021","07","120017",554.280000000000,"20210706","20210707","O800","120040",24,"04"]
["120000","2021","07","120040",211.820000000000,"20210706","20210707","O211","120040",40,"03"]
["120000","2021","07","120040",211.820000000000,"20210703","20210703","O021","120040",25,"03"]
["120000","2021","07","120040",187.620000000000,"20210705","20210706","O021","120040",21,"03"]
["120000","2021","07","120040",211.820000000000,"20210714","20210715","O064","120040",39,"01"]
["120000","2021","07","120050",1100.940000000000,"20210603","20210606","O141","120040",28,"03"]
["120000","2021","07","120040",1108.940000000000,"20210604","20210608","O48","120040",24,"03"]
["120000","2021","07","120045",516.600000000000,"20210603","20210604","O800","120040",18,"03"]
["120000","2021","07","120040",578.480000000000,"20210604","20210605","O800","120040",23,"04"]
["120000","2021","07","120040",1092.940000000000,"20210604","20210606","O141","120040",35,"03"]
["120000","2021","07","120040",517.600000000000,"20210630","20210701","O800","120040",23,"03"]
["120000","2021","07","120040",562.280000000000,"20210630","20210702","O800","120040",21,"03"]
["120000","2021","07","120017",1093.940000000000,"20210630","20210702","O48","120040",20,"04"]
["120000","2021","07","120045",212.820000000000,"20210706","20210706","O021","120040",21,"04"]
["120000","2021","07","120050",1100.940000000000,"20210705","20210708","O141","120040",33,"03"]
["120000","2021","07","120040",554.280000000000,"20210630","20210701","O800","120040",15,"03"]
["120000","2021","07","120040",1181.060000000000,"20210626","20210705","O342","120040",31,"01"]
["120000","2021","07","120040",1212.980000000000,"20210630","20210710","O682","120040",19,"04"]
["120000","2021","07","120017",1092.740000000000,"20210701","20210706","O141","120040",40,"03"]
["120000","2021","07","120001",1116.940000000000,"20210627","20210703","O410","120040",23,"03"]
["120000","2021","07","120033",459.400000000000,"20210722","20210724","O800","120033",29,"03"]
["120000","2021","07","120033",459.400000000000,"20210726","20210728","O800","120033",21,"05"]
["120000","2021","07","120040",211.820000000000,"20210702","20210703","O021","120040",25,"01"]
["120000","2021","07","120050",188.620000000000,"20210704","20210705","O021","120040",37,"05"]
["120000","2021","07","120040",212.820000000000,"20210705","20210705","O021","120040",26,"03"]
["120000","2021","07","120040",175.040000000000,"20210705","20210705","O021","120040",35,"03"]
["120000","2021","07","120040",187.620000000000,"20210701","20210702","O021","120040",26,"04"]
["120000","2021","07","120050",188.620000000000,"20210703","20210704","O021","120040",32,"04"]
["120000","2021","07","120001",548.800000000000,"20210523","20210525","O800","120040",19,"04"]
["120000","2021","07","120017",548.800000000000,"20210523","20210525","O800","120040",12,"03"]
["120000","2021","07","120040",1116.940000000000,"20210524","20210529","O682","120040",35,"03"]
["120000","2021","07","120040",1100.940000000000,"20210531","20210603","O321","120040",20,"03"]
["120000","2021","07","120060",1076.740000000000,"20210531","20210603","O682","120040",37,"03"]
["120000","2021","07","120040",211.820000000000,"20210714","20210715","O064","120040",27,"03"]
["120000","2021","07","120025",179.620000000000,"20210715","20210715","O064","120040",20,"03"]
["120000","2021","07","120040",304.000000000000,"20210714","20210719","O064","120040",38,"03"]
["120000","2021","07","120045",203.820000000000,"20210721","20210721","O064","120040",20,"04"]
["120000","2021","07","120040",203.820000000000,"20210715","20210715","O064","120040",37,"03"]
["120000","2021","07","120040",179.620000000000,"20210715","20210715","O064","120040",34,"99"]
["120000","2021","07","120017",203.820000000000,"20210718","20210718","O064","120040",23,"03"]
["120000","2021","07","120017",556.800000000000,"20210604","20210609","O800","120040",28,"03"]
["120000","2021","07","120034",462.400000000000,"20210622","20210623","O800","120034",29,"03"]
["120000","2021","07","120034",470.400000000000,"20210618","20210620","O800","120034",26,"03"]
["120000","2021","07","120040",203.820000000000,"20210718","20210718","O021","120040",25,"03"]
["120000","2021","07","120040",203.820000000000,"20210716","20210716","O064","120040",29,"03"]
["120000","2021","07","120040",203.820000000000,"20210720","20210720","O064","120040",38,"03"]
["120000","2021","07","120040",481.590000000000,"20210726","20210728","O001","120040",26,"04"]
["120000","2021","07","120045",1076.740000000000,"20210607","20210610","O342","120040",28,"03"]
["120000","2021","07","120013",516.600000000000,"20210527","20210528","O800","120040",27,"03"]
["120000","2021","07","120040",1068.740000000000,"20210604","20210606","O342","120040",28,"03"]
["120000","2021","07","120040",742.690000000000,"20210604","20210606","O829","120040",24,"03"]
["120000","2021","07","120017",1101.940000000000,"20210607","20210610","O141","120040",31,"04"]
["120000","2021","07","120040",570.280000000000,"20210608","20210611","O800","120040",16,"02"]
["120000","2021","07","120032",1076.740000000000,"20210706","20210709","O410","120040",30,"03"]
["120000","2021","07","120040",211.820000000000,"20210706","20210707","O021","120040",27,"03"]
["120000","2021","07","120040",517.600000000000,"20210707","20210708","O800","120040",27,"03"]
["120000","2021","07","120045",516.600000000000,"20210706","20210708","O800","120040",18,"03"]
["120000","2021","07","120020",1109.940000000000,"20210605","20210609","O368","120040",17,"03"]
["120000","2021","07","120001",564.800000000000,"20210606","20210610","O800","120040",23,"03"]
["120000","2021","07","120040",1100.940000000000,"20210606","20210609","O410","120040",22,"03"]
["120000","2021","07","120040",1100.940000000000,"20210606","20210609","O682","120040",19,"03"]
["120000","2021","07","120040",549.800000000000,"20210629","20210701","O800","120040",32,"03"]
["120000","2021","07","120040",1076.740000000000,"20210702","20210705","O141","120040",22,"03"]
["120000","2021","07","120040",1069.740000000000,"20210706","20210708","O421","120040",18,"03"]
["120000","2021","07","120001",1076.740000000000,"20210706","20210709","O682","120040",29,"03"]
["120000","2021","07","120040",1068.740000000000,"20210706","20210708","O366","120040",25,"02"]
["120000","2021","07","120034",462.400000000000,"20210602","20210603","O800","120034",25,"03"]
["120000","2021","07","120034",462.400000000000,"20210601","20210602","O800","120034",23,"03"]
["120000","2021","07","120034",470.400000000000,"20210530","20210601","O800","120034",20,"03"]
["120000","2021","07","120034",462.400000000000,"20210531","20210601","O800","120034",34,"03"]
["120000","2021","07","120034",462.400000000000,"20210606","20210607","O800","120034",35,"03"]
["120000","2021","07","120034",462.400000000000,"20210712","20210713","O800","120034",20,"03"]
["120000","2021","07","120034",462.400000000000,"20210726","20210727","O800","120034",19,"03"]
["120000","2021","07","120040",203.820000000000,"20210725","20210725","O021","120040",17,"04"]
["120000","2021","07","120040",211.820000000000,"20210725","20210726","O064","120040",41,"01"]
["120000","2021","07","120040",187.620000000000,"20210722","20210723","O064","120040",44,"04"]
["120000","2021","07","120040",1076.740000000000,"20210609","20210612","O141","120040",30,"03"]
["120000","2021","07","120040",563.280000000000,"20210610","20210612","O800","120040",30,"04"]
["120000","2021","07","120040",1052.740000000000,"20210610","20210612","O321","120040",26,"03"]
["120000","2021","07","120043",462.400000000000,"20210726","20210727","O800","120034",23,"03"]
["120000","2021","07","120034",462.400000000000,"20210727","20210728","O800","120034",28,"03"]
["120000","2021","07","120034",462.400000000000,"20210709","20210710","O800","120034",17,"03"]
["120000","2021","07","120034",462.400000000000,"20210707","20210708","O800","120034",23,"03"]
["120000","2021","07","120040",211.820000000000,"20210722","20210722","O021","120040",36,"03"]
["120000","2021","07","120040",1092.940000000000,"20210723","20210725","O48","120040",18,"03"]
["120000","2021","07","120080",203.820000000000,"20210724","20210724","O021","120040",40,"03"]
["120000","2021","07","120040",1109.940000000000,"20210612","20210616","O141","120040",37,"03"]
["120000","2021","07","120040",549.800000000000,"20210613","20210615","O800","120040",24,"03"]
["120000","2021","07","120040",1076.740000000000,"20210614","20210617","O141","120040",23,"03"]
["120000","2021","07","120013",1100.940000000000,"20210614","20210617","O410","120040",26,"04"]
["120000","2021","07","120040",524.600000000000,"20210608","20210610","O800","120040",26,"03"]
["120000","2021","07","120040",1109.940000000000,"20210608","20210612","O366","120040",27,"03"]
["120000","2021","07","120040",1076.740000000000,"20210608","20210611","O458","120040",20,"04"]
["120000","2021","07","120040",1108.940000000000,"20210630","20210704","O410","120040",31,"01"]
["120000","2021","07","120040",1077.740000000000,"20210630","20210703","O48","120040",37,"01"]
["120000","2021","07","120038",572.800000000000,"20210630","20210705","O800","120040",23,"03"]
["120000","2021","07","120013",562.280000000000,"20210707","20210709","O800","120040",17,"04"]
["120000","2021","07","120080",554.280000000000,"20210707","20210708","O800","120040",20,"03"]
["120000","2021","07","120040",562.280000000000,"20210707","20210709","O809","120040",32,"03"]
["120000","2021","07","120045",1076.940000000000,"20210610","20210613","O141","120040",27,"99"]
["120000","2021","07","120040",594.480000000000,"20210706","20210709","O800","120040",40,"02"]
["120000","2021","07","120040",554.280000000000,"20210707","20210708","O809","120040",28,"03"]
["120000","2021","07","120040",1092.940000000000,"20210708","20210710","O48","120040",16,"03"]
["120000","2021","07","120040",1084.740000000000,"20210630","20210704","O141","120040",20,"04"]
["120000","2021","07","120040",265.620000000000,"20210625","20210705","O479","120040",36,"03"]
["120000","2021","07","120040",532.600000000000,"20210706","20210709","O800","120040",35,"99"]
["120000","2021","07","120040",705.110000000000,"20210707","20210711","O759","120040",36,"99"]
["120000","2021","07","120040",696.110000000000,"20210708","20210711","O759","120040",16,"99"]
["120000","2021","07","120040",766.230000000000,"20210716","20210722","O759","120040",33,"99"]
["120000","2021","07","120040",525.600000000000,"20210717","20210719","O800","120040",22,"99"]
["120000","2021","07","120033",525.600000000000,"20210717","20210719","O800","120040",35,"99"]
["120000","2021","07","120040",697.110000000000,"20210719","20210722","O759","120040",28,"99"]
["120000","2021","07","120080",689.110000000000,"20210719","20210721","O759","120040",27,"99"]
["120000","2021","07","120030",525.600000000000,"20210719","20210721","O800","120040",23,"99"]
["120000","2021","07","120050",141.240000000000,"20210606","20210610","O234","120050",22,"03"]
["120000","2021","07","120050",679.710000000000,"20210626","20210627","O821","120050",19,"03"]
["120000","2021","07","120050",721.110000000000,"20210628","20210630","O821","120050",29,"03"]
["120000","2021","07","120050",721.110000000000,"20210624","20210626","O821","120050",15,"03"]
["120000","2021","07","120050",721.110000000000,"20210622","20210624","O821","120050",28,"03"]
["120000","2021","07","120060",443.400000000000,"20210704","20210705","O800","120060",28,"03"]
["120000","2021","07","120060",443.400000000000,"20210706","20210707","O800","120060",18,"03"]
["120000","2021","07","120032",443.400000000000,"20210702","20210704","O800","120060",15,"03"]
["120000","2021","07","120070",562.280000000000,"20210714","20210716","O800","120040",19,"03"]
["120000","2021","07","120040",189.190000000000,"20210714","20210719","O140","120040",29,"03"]
["120000","2021","07","120040",1100.940000000000,"20210714","20210717","O141","120040",37,"02"]
["120000","2021","07","120040",554.280000000000,"20210715","20210716","O800","120040",21,"03"]
["120000","2021","07","120040",1076.740000000000,"20210714","20210717","O141","120040",23,"03"]
["120000","2021","07","120040",1124.940000000000,"20210722","20210728","O141","120040",25,"04"]
["120000","2021","07","120040",735.490000000000,"20210712","20210714","O820","120040",31,"03"]
["120000","2021","07","120040",517.600000000000,"20210723","20210724","O800","120040",33,"03"]
["120000","2021","07","120040",524.600000000000,"20210707","20210709","O800","120040",20,"03"]
["120000","2021","07","120040",516.600000000000,"20210707","20210710","O800","120040",16,"04"]
["120000","2021","07","120040",742.490000000000,"20210707","20210710","O48","120040",26,"01"]
["120000","2021","07","120017",554.280000000000,"20210709","20210710","O800","120040",25,"04"]
["120000","2021","07","120070",1076.740000000000,"20210723","20210726","O410","120040",25,"03"]
["120000","2021","07","120040",1092.940000000000,"20210723","20210725","O410","120040",33,"04"]
["120000","2021","07","120040",1093.940000000000,"20210723","20210725","O410","120040",24,"03"]
["120000","2021","07","120040",603.600000000000,"20210607","20210620","O800","120040",19,"99"]
["120000","2021","07","120040",600.600000000000,"20210614","20210626","O800","120040",19,"99"]
["120000","2021","07","120001",556.800000000000,"20210618","20210621","O800","120040",26,"99"]
["120000","2021","07","120040",533.600000000000,"20210618","20210621","O800","120040",28,"99"]
["120000","2021","07","120040",694.110000000000,"20210619","20210621","O759","120040",41,"99"]
["120000","2021","07","120040",699.110000000000,"20210620","20210622","O759","120040",28,"99"]
["120000","2021","07","120040",517.600000000000,"20210708","20210709","O800","120040",30,"99"]
["120000","2021","07","120040",515.600000000000,"20210708","20210710","O800","120040",22,"99"]
["120000","2021","07","120040",525.600000000000,"20210707","20210709","O800","120040",17,"99"]
["120000","2021","07","120040",525.600000000000,"20210706","20210708","O800","120040",14,"99"]
["120000","2021","07","120030",1100.940000000000,"20210301","20210304","O410","120040",19,"04"]
["120000","2021","07","120080",1153.000000000000,"20210412","20210419","O141","120040",14,"99"]
["120000","2021","07","120040",157.440000000000,"20210217","20210220","O998","120040",28,"99"]
["120000","2021","07","120040",554.280000000000,"20210430","20210501","O800","120040",18,"03"]
["120000","2021","07","120040",1077.740000000000,"20210430","20210503","O682","120040",34,"03"]
["120000","2021","07","120040",594.480000000000,"20210501","20210504","O800","120040",42,"99"]
["120000","2021","07","120040",1077.740000000000,"20210619","20210622","O141","120040",23,"03"]
["120000","2021","07","120040",1077.740000000000,"20210619","20210622","O141","120040",32,"01"]
["120000","2021","07","120060",443.400000000000,"20210703","20210704","O800","120060",29,"03"]
["120000","2021","07","120032",443.400000000000,"20210707","20210708","O800","120060",39,"03"]
["120000","2021","07","120060",443.400000000000,"20210703","20210704","O800","120060",30,"03"]
["120000","2021","07","120060",443.400000000000,"20210702","20210703","O800","120060",23,"03"]
["120000","2021","07","120040",203.820000000000,"20210728","20210728","O064","120040",39,"03"]
["120000","2021","07","120040",203.820000000000,"20210728","20210728","O064","120040",19,"03"]
["120000","2021","07","120040",179.620000000000,"20210728","20210728","O064","120040",21,"04"]
["120000","2021","07","120045",187.620000000000,"20210729","20210730","O064","120040",30,"03"]
["120000","2021","07","120040",203.820000000000,"20210727","20210727","O064","120040",23,"99"]
["120000","2021","07","120040",1100.940000000000,"20210609","20210612","O141","120040",27,"03"]
["120000","2021","07","120001",1108.940000000000,"20210609","20210613","O141","120040",39,"01"]
["120000","2021","07","120040",1092.740000000000,"20210609","20210614","O141","120040",44,"03"]
["120000","2021","07","120040",1093.940000000000,"20210616","20210618","O682","120040",20,"03"]
["120000","2021","07","120040",1116.940000000000,"20210616","20210621","O141","120040",19,"03"]
["120000","2021","07","120040",516.600000000000,"20210617","20210618","O800","120040",31,"03"]
["120000","2021","07","120040",516.600000000000,"20210707","20210708","O800","120040",27,"04"]
["120000","2021","07","120045",554.280000000000,"20210707","20210708","O800","120040",16,"03"]
["120000","2021","07","120040",516.600000000000,"20210619","20210620","O800","120040",28,"03"]
["120000","2021","07","120040",1077.740000000000,"20210620","20210623","O141","120040",41,"03"]
["120000","2021","07","120001",516.600000000000,"20210711","20210712","O800","120040",33,"03"]
["120000","2021","07","120040",1092.940000000000,"20210711","20210713","O342","120040",29,"03"]
["120000","2021","07","120040",1100.940000000000,"20210711","20210714","O410","120040",25,"03"]
["120000","2021","07","120040",525.600000000000,"20210618","20210620","O800","120040",23,"03"]
["120000","2021","07","120040",734.490000000000,"20210619","20210621","O829","120040",27,"02"]
["120000","2021","07","120040",1077.740000000000,"20210610","20210613","O654","120040",17,"03"]
["120000","2021","07","120038",525.600000000000,"20210610","20210612","O800","120040",18,"03"]
["120000","2021","07","120010",604.800000000000,"20210611","20210620","O800","120040",16,"04"]
["120000","2021","07","120040",1108.940000000000,"20210710","20210714","O821","120040",35,"04"]
["120000","2021","07","120045",1108.940000000000,"20210710","20210714","O141","120040",21,"03"]
["120000","2021","07","120038",516.600000000000,"20210711","20210712","O800","120040",24,"04"]
["120000","2021","07","120070",562.280000000000,"20210710","20210712","O800","120040",41,"04"]
["120000","2021","07","120040",1100.940000000000,"20210710","20210713","O421","120040",24,"03"]
["120000","2021","07","120060",203.820000000000,"20210317","20210317","O064","120040",23,"04"]
["120000","2021","07","120045",211.820000000000,"20210520","20210521","O021","120040",29,"03"]
["120000","2021","07","120038",211.820000000000,"20210513","20210514","O064","120040",14,"04"]
["120000","2021","07","120070",187.620000000000,"20210520","20210521","O064","120040",21,"03"]
["120000","2021","07","120040",1068.740000000000,"20210505","20210507","O682","120040",29,"03"]
["120000","2021","07","120040",1092.940000000000,"20210505","20210507","O48","120040",26,"03"]
["120000","2021","07","120040",557.800000000000,"20210505","20210508","O800","120040",35,"04"]
["120000","2021","07","120040",525.600000000000,"20210507","20210509","O800","120040",23,"04"]
["120000","2021","07","120010",562.280000000000,"20210508","20210510","O800","120040",33,"03"]
["120000","2021","07","120040",1109.940000000000,"20210619","20210623","O48","120040",20,"03"]
["120000","2021","07","120050",562.280000000000,"20210620","20210622","O800","120040",21,"04"]
["120000","2021","07","120040",516.600000000000,"20210622","20210623","O800","120040",23,"03"]
["120000","2021","07","120040",524.600000000000,"20210625","20210627","O800","120040",25,"03"]
["120000","2021","07","120040",1077.940000000000,"20210503","20210505","O682","120040",16,"03"]
["120000","2021","07","120040",1076.940000000000,"20210503","20210506","O682","120040",42,"04"]
["120000","2021","07","120040",601.230000000000,"20210504","20210506","O800","120040",18,"01"]
["120000","2021","07","120040",1085.740000000000,"20210428","20210502","O682","120040",27,"03"]
["120000","2021","07","120040",595.480000000000,"20210504","20210507","O800","120040",33,"03"]
["120000","2021","07","120040",524.600000000000,"20210611","20210613","O800","120040",18,"01"]
["120000","2021","07","120040",524.600000000000,"20210615","20210617","O800","120040",27,"03"]
["120000","2021","07","120045",1068.740000000000,"20210619","20210621","O342","120040",32,"04"]
["120000","2021","07","120001",557.800000000000,"20210708","20210711","O800","120040",29,"04"]
["120000","2021","07","120040",1117.940000000000,"20210708","20210713","O654","120040",32,"04"]
["120000","2021","07","120040",556.800000000000,"20210708","20210711","O800","120040",17,"01"]
["120000","2021","07","120038",1068.740000000000,"20210709","20210711","O342","120040",24,"03"]
["120000","2021","07","120001",1068.740000000000,"20210709","20210711","O141","120040",25,"03"]
["120000","2021","07","120040",1068.740000000000,"20210709","20210711","O141","120040",20,"03"]
["120000","2021","07","120040",1124.940000000000,"20210706","20210712","O48","120040",40,"01"]
["120000","2021","07","120045",516.600000000000,"20210706","20210708","O800","120040",17,"01"]
["120000","2021","07","120040",1076.740000000000,"20210708","20210711","O141","120040",33,"01"]
["120000","2021","07","120040",1100.940000000000,"20210708","20210711","O421","120040",38,"03"]
["120000","2021","07","120001",1092.940000000000,"20210708","20210710","O682","120040",23,"03"]
["120000","2021","07","120040",1068.740000000000,"20210708","20210710","O682","120040",24,"03"]
["120000","2021","07","120040",1100.940000000000,"20210708","20210711","O48","120040",19,"03"]
["120000","2021","07","120025",188.620000000000,"20210608","20210609","O021","120040",15,"03"]
["120000","2021","07","120040",1068.740000000000,"20210516","20210518","O654","120040",21,"01"]
["120000","2021","07","120040",726.490000000000,"20210413","20210413","O829","120040",34,"03"]
["120000","2021","07","120033",203.820000000000,"20210617","20210618","O021","120040",29,"03"]
["120000","2021","07","120040",187.620000000000,"20210610","20210611","O064","120040",32,"03"]
["120000","2021","07","120040",1076.740000000000,"20210501","20210504","O141","120040",27,"01"]
["120000","2021","07","120050",1076.940000000000,"20210501","20210504","O410","120040",21,"03"]
["120000","2021","07","120032",1068.740000000000,"20210501","20210503","O682","120040",18,"05"]
["120000","2021","07","120025",1100.940000000000,"20210506","20210509","O682","120040",32,"03"]
["120000","2021","07","120032",586.480000000000,"20210501","20210503","O800","120040",17,"05"]
["120000","2021","07","120040",562.280000000000,"20210503","20210505","O800","120040",43,"03"]
["120000","2021","07","120040",524.600000000000,"20210628","20210630","O800","120040",17,"04"]
["120000","2021","07","120040",758.690000000000,"20210629","20210701","O829","120040",32,"03"]
["120000","2021","07","120040",203.820000000000,"20210525","20210525","O064","120040",26,"01"]
["120000","2021","07","120040",187.620000000000,"20210527","20210528","O021","120040",41,"03"]
["120000","2021","07","120001",1100.940000000000,"20210524","20210527","O141","120040",37,"04"]
["120000","2021","07","120040",211.820000000000,"20210608","20210609","O021","120040",37,"04"]
["120000","2021","07","120040",211.820000000000,"20210610","20210611","O021","120040",37,"03"]
["120000","2021","07","120033",211.820000000000,"20210613","20210614","O064","120040",29,"03"]
["120000","2021","07","120040",247.880000000000,"20210615","20210618","O019","120040",25,"04"]
["120000","2021","07","120060",612.800000000000,"20210421","20210501","O800","120040",39,"03"]
["120000","2021","07","120010",516.600000000000,"20210322","20210323","O800","120040",20,"03"]
["120000","2021","07","120034",1109.940000000000,"20210425","20210430","O682","120040",22,"03"]
["120000","2021","07","120040",516.600000000000,"20210428","20210429","O800","120040",31,"03"]
["120000","2021","07","120038",540.600000000000,"20210428","20210502","O800","120040",39,"04"]
["120000","2021","07","120040",491.600000000000,"20210429","20210502","O800","120040",34,"03"]
["120000","2021","07","120001",743.490000000000,"20210405","20210408","O829","120040",17,"03"]
["120000","2021","07","120040",211.820000000000,"20210624","20210624","O021","120040",20,"03"]
["120000","2021","07","120038",517.600000000000,"20210626","20210627","O800","120040",26,"03"]
["120000","2021","07","120070",524.600000000000,"20210627","20210629","O800","120040",16,"04"]
["120000","2021","07","120045",1076.740000000000,"20210627","20210630","O410","120040",35,"03"]
["120000","2021","07","120040",525.600000000000,"20210627","20210629","O800","120040",20,"01"]
["120000","2021","07","120040",554.280000000000,"20210628","20210629","O800","120040",35,"03"]
["120000","2021","07","120017",533.600000000000,"20210707","20210710","O800","120040",19,"03"]
["120000","2021","07","120030",562.280000000000,"20210701","20210703","O800","120040",16,"04"]
["120000","2021","07","120040",562.280000000000,"20210701","20210703","O800","120040",32,"03"]
["120000","2021","07","120040",1076.740000000000,"20210629","20210702","O141","120040",29,"03"]
["120000","2021","07","120050",534.600000000000,"20210620","20210622","O800","120040",16,"03"]
["120000","2021","07","120040",563.280000000000,"20210710","20210712","O800","120040",25,"04"]
["120000","2021","07","120001",540.800000000000,"20210712","20210713","O800","120040",18,"04"]
["120000","2021","07","120045",1068.740000000000,"20210709","20210711","O682","120040",35,"03"]
["120000","2021","07","120070",1068.740000000000,"20210701","20210703","O48","120040",37,"04"]
["120000","2021","07","120040",187.620000000000,"20210706","20210707","O021","120040",19,"02"]
["120000","2021","07","120017",187.620000000000,"20210706","20210707","O064","120040",16,"03"]
["120000","2021","07","120017",203.820000000000,"20210707","20210707","O064","120040",27,"04"]
["120000","2021","07","120040",1084.740000000000,"20210517","20210521","O342","120040",24,"03"]
["120000","2021","07","120038",1092.740000000000,"20210510","20210515","O141","120040",21,"04"]
["120000","2021","07","120040",548.800000000000,"20210510","20210512","O800","120040",17,"03"]
["120000","2021","07","120040",1076.740000000000,"20210513","20210516","O441","120040",31,"03"]
["120000","2021","07","120040",1108.940000000000,"20210513","20210517","O680","120040",16,"01"]
["120000","2021","07","120040",516.600000000000,"20210618","20210619","O800","120040",28,"02"]
["120000","2021","07","120040",1076.740000000000,"20210618","20210621","O654","120040",20,"03"]
["120000","2021","07","120040",1084.740000000000,"20210621","20210625","O141","120040",16,"04"]
["120000","2021","07","120040",441.970000000000,"20210616","20210702","O479","120040",33,"03"]
["120000","2021","07","120040",554.280000000000,"20210623","20210624","O800","120040",33,"04"]
["120000","2021","07","120040",743.490000000000,"20210622","20210625","O829","120040",38,"03"]
["120000","2021","07","120040",1092.940000000000,"20210702","20210704","O682","120040",20,"04"]
["120000","2021","07","120040",1092.940000000000,"20210702","20210704","O410","120040",19,"03"]
["120000","2021","07","120050",516.600000000000,"20210703","20210704","O800","120040",21,"03"]
["120000","2021","07","120040",516.600000000000,"20210704","20210705","O800","120040",18,"03"]
["120000","2021","07","120040",766.690000000000,"20210703","20210706","O829","120040",28,"03"]
["120000","2021","07","120050",602.480000000000,"20210703","20210707","O800","120040",15,"03"]
["120000","2021","07","120040",466.590000000000,"20210615","20210617","O001","120040",31,"03"]
["120000","2021","07","120040",203.820000000000,"20210626","20210626","O064","120040",22,"03"]
["120000","2021","07","120040",203.820000000000,"20210625","20210625","O064","120040",22,"03"]
["120000","2021","07","120040",187.620000000000,"20210624","20210625","O021","120040",21,"03"]
["120000","2021","07","120040",187.620000000000,"20210706","20210706","O021","120040",27,"03"]
["120000","2021","07","120050",1100.940000000000,"20210509","20210512","O342","120040",42,"03"]
["120000","2021","07","120040",1076.740000000000,"20210516","20210519","O342","120040",29,"04"]
["120000","2021","07","120040",524.600000000000,"20210515","20210517","O800","120040",18,"03"]
["120000","2021","07","120040",516.600000000000,"20210517","20210518","O800","120040",22,"03"]
["120000","2021","07","120038",742.490000000000,"20210517","20210520","O829","120040",23,"03"]
["120000","2021","07","120040",1349.220000000000,"20210617","20210704","O410","120040",24,"03"]
["120000","2021","07","120038",1396.460000000000,"20210617","20210705","O141","120040",25,"04"]
["120000","2021","07","120001",1209.120000000000,"20210617","20210626","O141","120040",26,"04"]
["120000","2021","07","120045",562.280000000000,"20210618","20210620","O800","120040",20,"03"]
["120000","2021","07","120045",1108.940000000000,"20210617","20210621","O48","120040",20,"03"]
["120000","2021","07","120040",1117.940000000000,"20210630","20210705","O48","120040",27,"03"]
["120000","2021","07","120040",1093.940000000000,"20210701","20210703","O421","120040",33,"04"]
["120000","2021","07","120040",594.480000000000,"20210628","20210701","O800","120040",32,"03"]
["120000","2021","07","120001",533.600000000000,"20210620","20210623","O800","120040",21,"99"]
["120000","2021","07","120040",702.110000000000,"20210620","20210623","O759","120040",21,"99"]
["120000","2021","07","120040",695.110000000000,"20210622","20210624","O759","120040",20,"99"]
["120000","2021","07","120050",525.600000000000,"20210624","20210626","O800","120040",17,"99"]
["120000","2021","07","120040",525.600000000000,"20210625","20210627","O800","120040",24,"99"]
["120000","2021","07","120040",689.110000000000,"20210712","20210714","O759","120040",33,"99"]
["120000","2021","07","120040",696.110000000000,"20210711","20210714","O759","120040",23,"99"]
["120000","2021","07","120040",525.600000000000,"20210711","20210713","O800","120040",33,"99"]
["120000","2021","07","120040",517.600000000000,"20210712","20210713","O800","120040",23,"99"]
["120000","2021","07","120040",689.110000000000,"20210712","20210714","O759","120040",34,"99"]
["120000","2021","07","120040",688.110000000000,"20210712","20210714","O759","120040",20,"99"]
["120000","2021","07","120040",525.600000000000,"20210712","20210714","O800","120040",21,"99"]
["120000","2021","07","120034",697.110000000000,"20210719","20210722","O820","120040",26,"99"]
["120000","2021","07","120040",702.110000000000,"20210719","20210722","O820","120040",23,"99"]
["120000","2021","07","120040",533.600000000000,"20210718","20210721","O800","120040",24,"99"]
["120000","2021","07","120040",517.600000000000,"20210724","20210725","O800","120040",25,"99"]
["120000","2021","07","120040",522.600000000000,"20210718","20210719","O800","120040",20,"99"]
["120000","2021","07","120040",532.600000000000,"20210715","20210718","O800","120040",34,"03"]
["120000","2021","07","120045",718.580000000000,"20210709","20210718","O800","120040",21,"02"]
["120000","2021","07","120040",554.280000000000,"20210715","20210716","O800","120040",28,"04"]
["120000","2021","07","120040",516.600000000000,"20210717","20210718","O800","120040",26,"03"]
["120000","2021","07","120040",212.820000000000,"20210717","20210717","O021","120040",32,"03"]
["120000","2021","07","120040",516.600000000000,"20210719","20210720","O800","120040",23,"03"]
["120000","2021","07","120040",164.190000000000,"20210727","20210729","O140","120040",39,"04"]
["120000","2021","07","120040",554.280000000000,"20210728","20210729","O800","120040",33,"03"]
["120000","2021","07","120040",533.600000000000,"20210727","20210730","O800","120040",37,"03"]
["120000","2021","07","120040",554.280000000000,"20210728","20210729","O800","120040",33,"03"]
["120000","2021","07","120080",517.600000000000,"20210728","20210729","O800","120040",21,"04"]
["120000","2021","07","120045",154.300000000000,"20210701","20210711","O902","120045",27,"03"]
["120000","2021","07","120040",1108.940000000000,"20210714","20210718","O419","120040",31,"03"]
["120000","2021","07","120040",1101.940000000000,"20210714","20210717","O654","120040",27,"03"]
["120000","2021","07","120001",516.600000000000,"20210715","20210716","O800","120040",31,"03"]
["120000","2021","07","120040",1093.740000000000,"20210714","20210719","O48","120040",30,"03"]
["120000","2021","07","120040",1092.940000000000,"20210715","20210717","O682","120040",35,"03"]
["120000","2021","07","120017",546.280000000000,"20210714","20210716","O800","120040",17,"03"]
["120000","2021","07","120040",554.280000000000,"20210715","20210716","O800","120040",37,"03"]
["120000","2021","07","120040",516.600000000000,"20210710","20210711","O800","120040",19,"03"]
["120000","2021","07","120040",548.800000000000,"20210727","20210729","O800","120040",17,"04"]
["120000","2021","07","120040",1068.740000000000,"20210727","20210729","O342","120040",28,"03"]
["120000","2021","07","120040",1100.940000000000,"20210727","20210730","O342","120040",34,"04"]
["120000","2021","07","120001",540.800000000000,"20210728","20210729","O800","120040",20,"04"]
["120000","2021","07","120040",1068.740000000000,"20210728","20210730","O682","120040",25,"03"]
["120000","2021","07","120050",801.910000000000,"20210630","20210704","O821","120050",22,"03"]
["120000","2021","07","120050",468.400000000000,"20210608","20210611","O800","120050",28,"03"]
["120000","2021","07","120050",721.110000000000,"20210626","20210628","O821","120050",19,"03"]
["120000","2021","07","120050",452.400000000000,"20210706","20210707","O800","120050",20,"03"]
["120000","2021","07","120050",141.240000000000,"20210611","20210615","O209","120050",17,"03"]
["120000","2021","07","120050",178.300000000000,"20210519","20210522","O868","120050",33,"03"]
["120000","2021","07","120050",52.220000000000,"20210607","20210608","O868","120050",51,"03"]
["120000","2021","07","120060",443.400000000000,"20210705","20210706","O800","120060",17,"03"]
["120000","2021","07","120060",443.400000000000,"20210724","20210725","O800","120060",17,"03"]
["120000","2021","07","120060",443.400000000000,"20210723","20210725","O800","120060",21,"03"]
["120000","2021","07","120060",443.400000000000,"20210723","20210724","O800","120060",25,"05"]
["120000","2021","07","120060",443.400000000000,"20210727","20210728","O800","120060",31,"03"]
["120000","2021","07","120060",443.400000000000,"20210715","20210716","O800","120060",18,"03"]
["120000","2021","07","120060",443.400000000000,"20210714","20210715","O800","120060",18,"03"]
["120000","2021","07","120040",694.110000000000,"20210721","20210723","O689","120040",31,"99"]
["120000","2021","07","120050",475.170000000000,"20210525","20210627","O089","120050",33,"03"]
["120000","2021","07","120050",451.400000000000,"20210419","20210420","O800","120050",18,"03"]
["120000","2021","07","120050",460.400000000000,"20210331","20210402","O800","120050",17,"03"]
["120000","2021","07","120034",452.400000000000,"20210521","20210522","O800","120050",22,"03"]
["120000","2021","07","120050",150.240000000000,"20210624","20210629","O234","120050",35,"03"]
["120000","2021","07","120050",680.710000000000,"20210604","20210605","O800","120050",38,"03"]
["120000","2021","07","120060",443.400000000000,"20210701","20210702","O800","120060",17,"03"]
["120000","2021","07","120060",443.400000000000,"20210630","20210702","O800","120060",30,"03"]
["120000","2021","07","120060",443.400000000000,"20210727","20210728","O800","120060",16,"03"]
["120000","2021","07","120060",443.400000000000,"20210723","20210724","O800","120060",28,"03"]
["120000","2021","07","120060",443.400000000000,"20210721","20210722","O800","120060",29,"03"]
["120000","2021","07","120060",443.400000000000,"20210719","20210720","O800","120060",36,"03"]
["120000","2021","07","120060",443.400000000000,"20210719","20210720","O800","120060",15,"05"]
["120000","2021","07","120040",179.620000000000,"20210720","20210721","O019","120040",36,"99"]
["120000","2021","07","120040",689.110000000000,"20210627","20210629","O759","120040",33,"99"]
["120000","2021","07","120040",689.110000000000,"20210626","20210628","O759","120040",31,"99"]
["120000","2021","07","120040",541.600000000000,"20210625","20210629","O800","120040",17,"99"]
["120000","2021","07","120040",599.600000000000,"20210620","20210702","O800","120040",21,"99"]
["120000","2021","07","120040",525.600000000000,"20210620","20210622","O800","120040",24,"99"]
["120000","2021","07","120040",694.110000000000,"20210630","20210702","O759","120040",34,"99"]
["120000","2021","07","120040",696.110000000000,"20210630","20210703","O759","120040",31,"99"]
["120000","2021","07","120040",522.600000000000,"20210701","20210702","O800","120040",24,"99"]
["120000","2021","07","120033",529.600000000000,"20210630","20210702","O800","120040",32,"99"]
["120000","2021","07","120040",524.600000000000,"20210630","20210702","O800","120040",33,"99"]
["120000","2021","07","120040",517.600000000000,"20210630","20210701","O800","120040",39,"99"]
["120000","2021","07","120050",452.400000000000,"20210509","20210510","O800","120050",36,"03"]
["120000","2021","07","120050",125.240000000000,"20210512","20210514","O479","120050",26,"03"]
["120000","2021","07","120050",468.400000000000,"20210710","20210713","O800","120050",37,"03"]
["120000","2021","07","120050",721.110000000000,"20210708","20210710","O821","120050",20,"03"]
["120000","2021","07","120040",746.740000000000,"20210624","20210627","O759","120040",30,"99"]
["120000","2021","07","120040",788.290000000000,"20210626","20210703","O759","120040",26,"99"]
["120000","2021","07","120040",694.110000000000,"20210626","20210628","O759","120040",21,"99"]
["120000","2021","07","120040",689.110000000000,"20210626","20210628","O759","120040",27,"99"]
["120000","2021","07","120040",696.110000000000,"20210626","20210629","O759","120040",29,"99"]
["120000","2021","07","120050",517.600000000000,"20210627","20210628","O800","120040",15,"99"]
["120000","2021","07","120040",694.110000000000,"20210627","20210629","O759","120040",30,"99"]
["120000","2021","07","120040",694.110000000000,"20210712","20210714","O759","120040",36,"99"]
["120000","2021","07","120040",530.600000000000,"20210712","20210714","O800","120040",32,"99"]
["120000","2021","07","120040",697.110000000000,"20210712","20210715","O759","120040",41,"99"]
["120000","2021","07","120040",583.800000000000,"20210712","20210719","O800","120040",26,"99"]
["120000","2021","07","120040",689.110000000000,"20210712","20210714","O759","120040",29,"99"]
["120000","2021","07","120038",517.600000000000,"20210629","20210629","O800","120040",21,"99"]
["120000","2021","07","120040",517.600000000000,"20210724","20210725","O800","120040",32,"99"]
["120000","2021","07","120040",524.600000000000,"20210505","20210507","O800","120040",36,"99"]
["120000","2021","07","120040",689.110000000000,"20210409","20210411","O759","120040",24,"99"]
["120000","2021","07","120040",525.600000000000,"20210506","20210508","O800","120040",16,"99"]
["120000","2021","07","120040",524.600000000000,"20210715","20210717","O800","120040",17,"03"]
["120000","2021","07","120040",157.440000000000,"20210521","20210524","O479","120040",31,"01"]
["120000","2021","07","120005",170.300000000000,"20210606","20210608","O85","120040",30,"04"]
["120000","2021","07","120040",133.440000000000,"20210609","20210612","O479","120040",19,"04"]
["120000","2021","07","120040",149.440000000000,"20210608","20210610","O998","120040",23,"03"]
["120000","2021","07","120050",147.840000000000,"20210630","20210630","O021","120040",32,"99"]
["120000","2021","07","120040",1077.740000000000,"20210618","20210621","O759","120040",29,"99"]
["120000","2021","07","120040",693.110000000000,"20210621","20210623","O759","120040",30,"99"]
["120000","2021","07","120040",517.600000000000,"20210624","20210625","O800","120040",23,"99"]
["120000","2021","07","120040",546.600000000000,"20210624","20210628","O800","120040",18,"99"]
["120000","2021","07","120040",1068.740000000000,"20210608","20210610","O619","120040",22,"03"]
["120000","2021","07","120013",1092.940000000000,"20210721","20210723","O342","120040",26,"03"]
["120000","2021","07","120040",554.280000000000,"20210721","20210722","O800","120040",31,"04"]
["120000","2021","07","120040",1116.940000000000,"20210722","20210727","O141","120040",18,"04"]
["120000","2021","07","120040",586.480000000000,"20210724","20210726","O800","120040",29,"04"]
["120000","2021","07","120040",611.480000000000,"20210723","20210728","O800","120040",36,"03"]
["120000","2021","07","120040",524.600000000000,"20210728","20210730","O800","120040",15,"03"]
["120000","2021","07","120043",548.800000000000,"20210728","20210730","O800","120040",15,"05"]
["120000","2021","07","120043",150.440000000000,"20210507","20210509","O998","120040",18,"05"]
["120000","2021","07","120040",174.640000000000,"20210430","20210502","O998","120040",21,"04"]
["120000","2021","07","120070",165.440000000000,"20210530","20210603","O998","120040",33,"03"]
["120000","2021","07","120017",193.620000000000,"20210628","20210629","O021","120040",17,"99"]
["120000","2021","07","120060",443.400000000000,"20210721","20210722","O800","120060",20,"03"]
["120000","2021","07","120060",443.400000000000,"20210708","20210709","O800","120060",26,"03"]
["120000","2021","07","120060",443.400000000000,"20210707","20210708","O800","120060",21,"03"]
["120000","2021","07","120060",443.400000000000,"20210707","20210708","O800","120060",43,"03"]
["120000","2021","07","120060",443.400000000000,"20210710","20210711","O800","120060",31,"03"]
["120000","2021","07","120060",443.400000000000,"20210712","20210713","O800","120060",32,"03"]
["120000","2021","07","120060",443.400000000000,"20210713","20210714","O800","120060",18,"03"]
["120000","2021","07","120060",1068.740000000000,"20210715","20210717","O321","120040",34,"04"]
["120000","2021","07","120040",524.600000000000,"20210716","20210718","O800","120040",29,"04"]
["120000","2021","07","120040",1100.940000000000,"20210716","20210719","O682","120040",17,"03"]
["120000","2021","07","120040",524.600000000000,"20210716","20210718","O800","120040",25,"01"]
["120000","2021","07","120040",1069.740000000000,"20210716","20210718","O421","120040",22,"03"]
["120000","2021","07","120040",150.440000000000,"20210611","20210613","O140","120040",26,"01"]
["120000","2021","07","120060",443.400000000000,"20210714","20210715","O800","120060",27,"03"]
["120000","2021","07","120060",443.400000000000,"20210713","20210714","O800","120060",30,"03"]
["120000","2021","07","120060",443.400000000000,"20210727","20210728","O800","120060",25,"03"]
["120000","2021","07","120060",443.400000000000,"20210727","20210728","O800","120060",31,"03"]
["120000","2021","07","120032",443.400000000000,"20210712","20210713","O800","120060",38,"03"]
["120000","2021","07","120060",443.400000000000,"20210721","20210723","O800","120060",35,"03"]
["120000","2021","07","120060",443.400000000000,"20210721","20210722","O800","120060",18,"03"]
["120000","2021","07","120040",562.280000000000,"20210728","20210730","O800","120040",26,"99"]
["120000","2021","07","120040",734.490000000000,"20210729","20210731","O829","120040",35,"01"]
["120000","2021","07","120040",212.820000000000,"20210729","20210729","O021","120040",20,"03"]
["120000","2021","07","120040",516.600000000000,"20210730","20210731","O800","120040",29,"03"]
["120000","2021","07","120040",516.600000000000,"20210730","20210731","O800","120040",25,"03"]
["120000","2021","07","120040",780.430000000000,"20210626","20210702","O759","120040",27,"99"]
["120000","2021","07","120040",525.600000000000,"20210704","20210706","O800","120040",35,"99"]
["120000","2021","07","120040",694.110000000000,"20210704","20210706","O759","120040",29,"99"]
["120000","2021","07","120040",737.170000000000,"20210703","20210708","O759","120040",24,"99"]
["120000","2021","07","120040",694.110000000000,"20210704","20210706","O759","120040",15,"99"]
["120000","2021","07","120040",525.600000000000,"20210702","20210704","O800","120040",27,"99"]
["120000","2021","07","120050",468.400000000000,"20210615","20210618","O800","120050",29,"03"]
["120000","2021","07","120050",141.440000000000,"20210620","20210621","O479","120050",24,"03"]
["120000","2021","07","120050",721.110000000000,"20210503","20210605","O821","120050",24,"03"]
["120000","2021","07","120050",460.400000000000,"20210530","20210601","O800","120050",18,"03"]
["120000","2021","07","120050",452.400000000000,"20210705","20210706","O800","120050",21,"03"]
["120000","2021","07","120050",452.400000000000,"20210705","20210706","O800","120050",40,"03"]
["120000","2021","07","120060",443.400000000000,"20210630","20210701","O800","120060",18,"03"]
["120000","2021","07","120001",689.110000000000,"20210624","20210626","O759","120040",29,"99"]
["120000","2021","07","120040",525.600000000000,"20210624","20210626","O800","120040",21,"99"]
["120000","2021","07","120040",697.110000000000,"20210624","20210627","O759","120040",31,"99"]
["120000","2021","07","120045",525.600000000000,"20210703","20210705","O800","120040",18,"99"]
["120000","2021","07","120040",710.110000000000,"20210702","20210706","O759","120040",27,"99"]
["120000","2021","07","120040",697.110000000000,"20210703","20210706","O759","120040",29,"99"]
["120000","2021","07","120040",525.600000000000,"20210703","20210705","O800","120040",19,"99"]
["120000","2021","07","120040",754.310000000000,"20210628","20210630","O759","120040",21,"99"]
["120000","2021","07","120001",839.410000000000,"20210626","20210705","O759","120040",34,"99"]
["120000","2021","07","120050",452.400000000000,"20210708","20210709","O800","120050",31,"03"]
["120000","2021","07","120050",468.400000000000,"20210710","20210713","O800","120050",27,"03"]
["120000","2021","07","120050",721.110000000000,"20210701","20210703","O821","120050",32,"03"]
["120000","2021","07","120050",722.110000000000,"20210705","20210707","O821","120050",26,"03"]
["120000","2021","07","120050",688.710000000000,"20210629","20210701","O821","120050",35,"03"]
["120000","2021","07","120050",753.510000000000,"20210629","20210702","O821","120050",23,"03"]
["120000","2021","07","120050",452.400000000000,"20210615","20210616","O800","120050",20,"05"]
["120000","2021","07","120010",157.440000000000,"20210707","20210710","O998","120040",22,"04"]
["120000","2021","07","120040",210.500000000000,"20210708","20210712","O912","120040",18,"03"]
["120000","2021","07","120040",194.300000000000,"20210709","20210714","O912","120040",17,"03"]
["120000","2021","07","120040",689.110000000000,"20210624","20210626","O759","120040",25,"99"]
["120000","2021","07","120040",533.600000000000,"20210624","20210627","O800","120040",19,"99"]
["120000","2021","07","120045",689.110000000000,"20210625","20210627","O759","120040",27,"99"]
["120000","2021","07","120040",535.600000000000,"20210625","20210627","O800","120040",25,"99"]
["120000","2021","07","120040",556.600000000000,"20210625","20210701","O800","120040",41,"99"]
["120000","2021","07","120080",522.600000000000,"20210630","20210701","O800","120040",17,"99"]
["120000","2021","07","120040",710.110000000000,"20210627","20210701","O759","120040",16,"99"]
["120000","2021","07","120040",525.600000000000,"20210701","20210703","O800","120040",24,"99"]
["120000","2021","07","120040",697.110000000000,"20210701","20210704","O759","120040",28,"99"]
["120000","2021","07","120040",525.600000000000,"20210701","20210703","O800","120040",21,"99"]
["120000","2021","07","120040",697.110000000000,"20210701","20210704","O759","120040",24,"99"]
["120000","2021","07","120040",525.600000000000,"20210701","20210703","O800","120040",24,"99"]
["120000","2021","07","120040",515.600000000000,"20210702","20210704","O800","120040",25,"99"]
["120000","2021","07","120040",689.110000000000,"20210701","20210703","O759","120040",23,"99"]
["120000","2021","07","120040",141.440000000000,"20210617","20210618","O998","120040",29,"03"]
["120000","2021","07","120040",697.110000000000,"20210624","20210627","O759","120040",19,"99"]
["120000","2021","07","120040",697.110000000000,"20210624","20210627","O759","120040",16,"99"]
["120000","2021","07","120040",524.600000000000,"20210624","20210626","O800","120040",22,"99"]
["120000","2021","07","120040",517.600000000000,"20210623","20210624","O800","120040",35,"99"]
["120000","2021","07","120040",568.600000000000,"20210621","20210629","O800","120040",21,"99"]
["120000","2021","07","120040",747.370000000000,"20210621","20210626","O759","120040",25,"99"]
["120000","2021","07","120040",697.110000000000,"20210624","20210627","O759","120040",18,"99"]
["120000","2021","07","120045",686.110000000000,"20210625","20210628","O759","120040",21,"99"]
["120000","2021","07","120040",173.440000000000,"20210630","20210705","O998","120040",39,"03"]
["120000","2021","07","120040",157.440000000000,"20210702","20210705","O998","120040",16,"03"]
["120000","2021","07","120040",125.240000000000,"20210705","20210707","O998","120040",28,"03"]
["120000","2021","07","120040",125.240000000000,"20210621","20210623","O479","120040",27,"99"]
["120000","2021","07","120050",451.400000000000,"20210509","20210510","O800","120050",20,"03"]
["120000","2021","07","120034",452.400000000000,"20210609","20210610","O800","120050",18,"03"]
["120000","2021","07","120050",452.400000000000,"20210629","20210630","O800","120050",35,"03"]
["120000","2021","07","120050",460.400000000000,"20210628","20210630","O800","120050",17,"03"]
["120000","2021","07","120050",452.400000000000,"20210626","20210627","O800","120050",17,"03"]
["120000","2021","07","120050",133.240000000000,"20210521","20210524","O209","120050",16,"03"]
["120000","2021","07","120050",721.110000000000,"20210609","20210611","O821","120050",31,"03"]
["120000","2021","07","120060",443.400000000000,"20210718","20210719","O800","120060",15,"05"]
["120000","2021","07","120060",443.400000000000,"20210630","20210701","O800","120060",19,"03"]
["120000","2021","07","120060",443.400000000000,"20210721","20210722","O800","120060",29,"03"]
["120000","2021","07","120060",443.400000000000,"20210721","20210722","O800","120060",22,"05"]
["120000","2021","07","120060",443.400000000000,"20210720","20210721","O800","120060",26,"03"]
["120000","2021","07","120060",443.400000000000,"20210720","20210721","O800","120060",32,"03"]
["120000","2021","07","120060",443.400000000000,"20210714","20210715","O800","120060",27,"03"]
["120000","2021","07","120040",524.600000000000,"20210717","20210719","O800","120040",29,"03"]
["120000","2021","07","120060",443.400000000000,"20210704","20210705","O800","120060",19,"03"]
["120000","2021","07","120060",443.400000000000,"20210630","20210702","O800","120060",30,"03"]
["120000","2021","07","120060",443.400000000000,"20210716","20210717","O800","120060",16,"03"]
["120000","2021","07","120060",443.400000000000,"20210716","20210717","O800","120060",18,"03"]
["120000","2021","07","120060",443.400000000000,"20210715","20210716","O800","120060",15,"05"]
["120000","2021","07","120060",443.400000000000,"20210718","20210719","O800","120060",21,"03"]
["120000","2021","07","120040",516.600000000000,"20210716","20210717","O800","120040",25,"03"]
["120000","2021","07","120040",188.620000000000,"20210717","20210717","O021","120040",33,"03"]
["120000","2021","07","120050",1076.940000000000,"20210717","20210719","O682","120040",21,"04"]
["120000","2021","07","120040",1100.940000000000,"20210717","20210720","O410","120040",24,"03"]
["120000","2021","07","120040",1092.940000000000,"20210717","20210719","O682","120040",29,"01"]
["120000","2021","07","120040",548.800000000000,"20210717","20210719","O800","120040",23,"03"]
["120000","2021","07","120045",1076.740000000000,"20210718","20210721","O682","120040",36,"03"]
["120000","2021","07","120040",516.600000000000,"20210718","20210719","O800","120040",18,"03"]
["120000","2021","07","120040",586.480000000000,"20210718","20210720","O800","120040",16,"03"]
["120000","2021","07","120040",156.190000000000,"20210701","20210702","O140","120040",30,"03"]
["120000","2021","07","120040",186.300000000000,"20210704","20210708","O909","120040",21,"03"]
["120000","2021","07","120040",195.300000000000,"20210628","20210703","O85","120040",25,"03"]
["120000","2021","07","120001",732.110000000000,"20210310","20210318","O759","120040",21,"99"]
["120000","2021","07","120040",522.600000000000,"20210630","20210701","O800","120040",25,"99"]
["120000","2021","07","120040",517.600000000000,"20210629","20210630","O800","120040",33,"99"]
["120000","2021","07","120040",517.600000000000,"20210629","20210630","O800","120040",19,"99"]
["120000","2021","07","120040",525.600000000000,"20210701","20210703","O800","120040",23,"99"]
["120000","2021","07","120040",697.110000000000,"20210630","20210703","O759","120040",22,"99"]
["120000","2021","07","120040",531.600000000000,"20210630","20210704","O800","120040",25,"99"]
["120000","2021","07","120040",696.110000000000,"20210701","20210704","O759","120040",24,"99"]
["120000","2021","07","120040",705.110000000000,"20210703","20210707","O759","120040",18,"99"]
["120000","2021","07","120040",696.110000000000,"20210704","20210707","O759","120040",39,"99"]
["120000","2021","07","120040",721.310000000000,"20210705","20210708","O759","120040",28,"99"]
["120000","2021","07","120040",721.310000000000,"20210705","20210708","O759","120040",19,"99"]
["120000","2021","07","120040",533.600000000000,"20210705","20210708","O800","120040",31,"99"]
["120000","2021","07","120040",524.600000000000,"20210718","20210720","O800","120040",34,"03"]
["120000","2021","07","120040",524.600000000000,"20210718","20210720","O800","120040",25,"03"]
["120000","2021","07","120040",1124.940000000000,"20210719","20210725","O141","120040",41,"01"]
["120000","2021","07","120040",1068.740000000000,"20210719","20210721","O141","120040",25,"03"]
["120000","2021","07","120040",147.990000000000,"20210706","20210709","O140","120040",38,"03"]
["120000","2021","07","120040",141.240000000000,"20210706","20210710","O998","120040",24,"03"]
["120000","2021","07","120040",149.440000000000,"20210706","20210708","O998","120040",23,"04"]
["120000","2021","07","120040",696.110000000000,"20210402","20210405","O759","120040",28,"99"]
["120000","2021","07","120040",689.110000000000,"20210403","20210405","O759","120040",21,"99"]
["120000","2021","07","120040",688.110000000000,"20210410","20210412","O759","120040",31,"99"]
["120000","2021","07","120040",689.110000000000,"20210410","20210412","O759","120040",27,"99"]
["120000","2021","07","120040",696.110000000000,"20210410","20210413","O759","120040",32,"99"]
["120000","2021","07","120040",681.110000000000,"20210503","20210504","O759","120040",31,"99"]
["120000","2021","07","120045",689.110000000000,"20210702","20210704","O759","120040",22,"99"]
["120000","2021","07","120040",525.600000000000,"20210702","20210704","O800","120040",24,"99"]
["120000","2021","07","120040",532.600000000000,"20210702","20210705","O800","120040",21,"99"]
["120000","2021","07","120040",554.800000000000,"20210703","20210705","O800","120040",20,"99"]
["120000","2021","07","120040",530.600000000000,"20210703","20210705","O800","120040",24,"99"]
["120000","2021","07","120040",697.110000000000,"20210702","20210705","O759","120040",20,"99"]
["120000","2021","07","120080",705.110000000000,"20210712","20210716","O759","120040",21,"99"]
["120000","2021","07","120040",697.110000000000,"20210624","20210627","O759","120040",16,"99"]
["120000","2021","07","120001",688.110000000000,"20210628","20210630","O759","120040",21,"99"]
["120000","2021","07","120033",565.800000000000,"20210712","20210716","O800","120040",35,"99"]
["120000","2021","07","120040",697.110000000000,"20210713","20210716","O759","120040",20,"99"]
["120000","2021","07","120045",533.600000000000,"20210712","20210715","O800","120040",26,"99"]
["120000","2021","07","120040",702.110000000000,"20210713","20210716","O759","120040",37,"99"]
["120000","2021","07","120040",233.700000000000,"20210629","20210706","O479","120040",35,"99"]
["120000","2021","07","120040",77.420000000000,"20210706","20210707","O479","120040",19,"99"]
["120000","2021","07","120001",150.440000000000,"20210706","20210708","O479","120040",25,"99"]
["120000","2021","07","120040",77.420000000000,"20210706","20210707","O479","120040",25,"99"]
["120000","2021","07","120040",166.440000000000,"20210705","20210709","O479","120040",21,"99"]
["120000","2021","07","120045",443.400000000000,"20210708","20210709","O800","120045",29,"03"]
["120000","2021","07","120050",452.400000000000,"20210428","20210429","O800","120050",26,"03"]
["120000","2021","07","120050",460.400000000000,"20210502","20210504","O800","120050",25,"03"]
["120000","2021","07","120050",452.400000000000,"20210620","20210621","O800","120050",30,"03"]
["120000","2021","07","120050",452.400000000000,"20210609","20210610","O800","120050",24,"03"]
["120000","2021","07","120050",721.110000000000,"20210514","20210516","O821","120050",25,"03"]
["120000","2021","07","120070",517.600000000000,"20210714","20210715","O800","120040",29,"99"]
["120000","2021","07","120040",517.600000000000,"20210714","20210715","O800","120040",29,"99"]
["120000","2021","07","120040",530.600000000000,"20210713","20210715","O800","120040",25,"99"]
["120000","2021","07","120040",694.110000000000,"20210624","20210626","O759","120040",18,"99"]
["120000","2021","07","120040",756.230000000000,"20210715","20210721","O820","120040",20,"99"]
["120000","2021","07","120040",150.440000000000,"20210708","20210710","O479","120040",32,"99"]
["120000","2021","07","120045",451.400000000000,"20210718","20210719","O800","120045",31,"03"]
["120000","2021","07","120017",451.400000000000,"20210721","20210722","O800","120045",25,"03"]
["120000","2021","07","120045",451.400000000000,"20210722","20210723","O800","120045",36,"03"]
["120000","2021","07","120040",562.280000000000,"20210716","20210718","O800","120040",27,"03"]
["120000","2021","07","120040",587.480000000000,"20210719","20210721","O800","120040",35,"04"]
["120000","2021","07","120001",1101.940000000000,"20210719","20210722","O48","120040",35,"01"]
["120000","2021","07","120040",508.600000000000,"20210720","20210722","O800","120040",24,"03"]
["120000","2021","07","120040",157.440000000000,"20210714","20210717","O998","120040",39,"03"]
["120000","2021","07","120040",173.440000000000,"20210614","20210619","O210","120040",15,"01"]
["120000","2021","07","120040",697.110000000000,"20210428","20210501","O759","120040",26,"99"]
["120000","2021","07","120040",549.800000000000,"20210429","20210501","O800","120040",27,"99"]
["120000","2021","07","120040",533.600000000000,"20210429","20210502","O800","120040",25,"99"]
["120000","2021","07","120040",697.110000000000,"20210429","20210502","O759","120040",30,"99"]
["120000","2021","07","120017",689.110000000000,"20210430","20210502","O759","120040",43,"99"]
["120000","2021","07","120045",522.600000000000,"20210706","20210707","O800","120040",35,"99"]
["120000","2021","07","120040",623.910000000000,"20210707","20210709","O759","120040",24,"99"]
["120000","2021","07","120040",517.600000000000,"20210706","20210707","O800","120040",19,"99"]
["120000","2021","07","120033",689.110000000000,"20210706","20210708","O759","120040",32,"99"]
["120000","2021","07","120040",710.110000000000,"20210705","20210709","O759","120040",30,"99"]
["120000","2021","07","120040",709.110000000000,"20210705","20210709","O759","120040",23,"99"]
["120000","2021","07","120040",524.600000000000,"20210706","20210708","O800","120040",17,"99"]
["120000","2021","07","120040",694.110000000000,"20210713","20210715","O759","120040",31,"99"]
["120000","2021","07","120040",702.110000000000,"20210713","20210716","O759","120040",27,"99"]
["120000","2021","07","120040",552.600000000000,"20210713","20210719","O800","120040",29,"99"]
["120000","2021","07","120033",525.600000000000,"20210713","20210715","O800","120040",21,"99"]
["120000","2021","07","120040",530.600000000000,"20210713","20210715","O800","120040",19,"99"]
["120000","2021","07","120040",703.110000000000,"20210713","20210716","O759","120040",20,"99"]
["120000","2021","07","120033",689.110000000000,"20210713","20210715","O759","120040",29,"99"]
["120000","2021","07","120033",77.420000000000,"20210708","20210709","O479","120040",33,"99"]
["120000","2021","07","120040",165.440000000000,"20210627","20210701","O234","120040",23,"99"]
["120000","2021","07","120050",721.110000000000,"20210604","20210606","O821","120050",24,"03"]
["120000","2021","07","120040",697.110000000000,"20210524","20210527","O759","120040",29,"99"]
["120000","2021","07","120040",515.600000000000,"20210529","20210531","O800","120040",17,"99"]
["120000","2021","07","120040",533.600000000000,"20210528","20210531","O800","120040",22,"99"]
["120000","2021","07","120040",689.110000000000,"20210522","20210524","O759","120040",22,"99"]
["120000","2021","07","120040",689.110000000000,"20210522","20210524","O759","120040",25,"99"]
["120000","2021","07","120040",694.110000000000,"20210627","20210629","O759","120040",23,"99"]
["120000","2021","07","120060",179.620000000000,"20210701","20210702","O208","120060",27,"03"]
["120000","2021","07","120060",179.620000000000,"20210701","20210702","O039","120060",30,"03"]
["120000","2021","07","120060",179.620000000000,"20210717","20210718","O208","120060",14,"03"]
["120000","2021","07","120030",459.180000000000,"20210703","20210705","O001","120060",33,"03"]
["120000","2021","07","120038",451.400000000000,"20210728","20210729","O800","120045",36,"03"]
["120000","2021","07","120040",548.800000000000,"20210719","20210721","O800","120040",19,"04"]
["120000","2021","07","120040",516.600000000000,"20210721","20210722","O800","120040",19,"02"]
["120000","2021","07","120040",734.490000000000,"20210717","20210719","O829","120040",15,"03"]
["120000","2021","07","120040",1068.740000000000,"20210720","20210722","O654","120040",33,"03"]
["120000","2021","07","120020",1068.740000000000,"20210720","20210722","O321","120040",25,"03"]
["120000","2021","07","120025",1108.940000000000,"20210720","20210724","O682","120040",17,"04"]
["120000","2021","07","120040",1181.060000000000,"20210720","20210728","O654","120040",41,"03"]
["120000","2021","07","120040",570.280000000000,"20210721","20210724","O800","120040",18,"03"]
["120000","2021","07","120040",164.190000000000,"20210714","20210716","O140","120040",41,"03"]
["120000","2021","07","120040",170.300000000000,"20210718","20210720","O85","120040",41,"03"]
["120000","2021","07","120040",139.990000000000,"20210721","20210723","O140","120040",15,"03"]
["120000","2021","07","120040",157.440000000000,"20210721","20210724","O998","120040",15,"99"]
["120000","2021","07","120025",157.440000000000,"20210721","20210724","O998","120040",30,"03"]
["120000","2021","07","120032",186.300000000000,"20210721","20210725","O85","120040",33,"05"]
["120000","2021","07","120042",451.400000000000,"20210616","20210617","O809","120042",34,"03"]
["120000","2021","07","120040",516.600000000000,"20210501","20210502","O800","120040",19,"99"]
["120000","2021","07","120040",713.310000000000,"20210505","20210507","O759","120040",19,"99"]
["120000","2021","07","120040",697.110000000000,"20210508","20210511","O759","120040",37,"99"]
["120000","2021","07","120040",874.610000000000,"20210507","20210516","O759","120040",44,"99"]
["120000","2021","07","120040",762.370000000000,"20210513","20210518","O759","120040",27,"99"]
["120000","2021","07","120040",517.600000000000,"20210506","20210507","O800","120040",27,"99"]
["120000","2021","07","120040",517.600000000000,"20210513","20210514","O800","120040",27,"99"]
["120000","2021","07","120040",702.110000000000,"20210706","20210709","O759","120040",22,"99"]
["120000","2021","07","120080",525.600000000000,"20210706","20210708","O800","120040",18,"99"]
["120000","2021","07","120033",541.600000000000,"20210706","20210710","O800","120040",40,"99"]
["120000","2021","07","120040",525.600000000000,"20210707","20210709","O800","120040",26,"99"]
["120000","2021","07","120040",697.110000000000,"20210707","20210710","O759","120040",27,"99"]
["120000","2021","07","120045",780.430000000000,"20210707","20210713","O759","120040",22,"99"]
["120000","2021","07","120040",525.600000000000,"20210626","20210628","O800","120040",38,"99"]
["120000","2021","07","120040",705.110000000000,"20210712","20210716","O759","120040",29,"99"]
["120000","2021","07","120040",517.600000000000,"20210714","20210715","O800","120040",22,"99"]
["120000","2021","07","120017",554.280000000000,"20210730","20210731","O800","120040",14,"04"]
["120000","2021","07","120040",1100.940000000000,"20210723","20210726","O141","120040",19,"01"]
["120000","2021","07","120040",1092.940000000000,"20210724","20210726","O321","120040",24,"03"]
["120000","2021","07","120043",221.690000000000,"20210628","20210630","O72","120043",15,"05"]
["120000","2021","07","120060",553.730000000000,"20210729","20210731","O828","120060",26,"03"]
["120000","2021","07","120060",553.730000000000,"20210729","20210731","O828","120060",17,"03"]
["120000","2021","07","120060",553.730000000000,"20210706","20210708","O828","120060",35,"03"]
["120000","2021","07","120032",553.730000000000,"20210705","20210707","O828","120060",19,"03"]
["120000","2021","07","120060",553.730000000000,"20210702","20210704","O828","120060",14,"03"]
["120000","2021","07","120060",553.730000000000,"20210710","20210712","O828","120060",25,"03"]
["120000","2021","07","120060",553.730000000000,"20210701","20210703","O828","120060",17,"05"]
["120000","2021","07","120060",198.810000000000,"20210722","20210724","O208","120060",24,"03"]
["120000","2021","07","120001",562.280000000000,"20210726","20210728","O800","120040",27,"04"]
["120000","2021","07","120040",1108.940000000000,"20210726","20210730","O48","120040",21,"04"]
["120000","2021","07","120017",1068.740000000000,"20210727","20210729","O682","120040",22,"04"]
["120000","2021","07","120038",516.600000000000,"20210727","20210728","O800","120040",19,"03"]
["120000","2021","07","120040",202.500000000000,"20210721","20210724","O85","120040",40,"03"]
["120000","2021","07","120080",162.300000000000,"20210716","20210717","O85","120040",28,"04"]
["120000","2021","07","120040",172.190000000000,"20210715","20210718","O140","120040",31,"03"]
["120000","2021","07","120040",157.440000000000,"20210716","20210719","O479","120040",23,"03"]
["120000","2021","07","120040",202.500000000000,"20210716","20210719","O479","120040",18,"01"]
["120000","2021","07","120040",696.110000000000,"20210515","20210518","O759","120040",28,"99"]
["120000","2021","07","120040",689.110000000000,"20210515","20210517","O759","120040",36,"99"]
["120000","2021","07","120060",553.730000000000,"20210629","20210701","O828","120060",26,"03"]
["120000","2021","07","120060",553.730000000000,"20210629","20210701","O828","120060",21,"03"]
["120000","2021","07","120030",553.730000000000,"20210629","20210701","O828","120060",25,"03"]
["120000","2021","07","120060",553.730000000000,"20210713","20210716","O828","120060",18,"03"]
["120000","2021","07","120040",525.600000000000,"20210627","20210629","O800","120040",17,"99"]
["120000","2021","07","120033",697.110000000000,"20210627","20210630","O759","120040",35,"99"]
["120000","2021","07","120040",524.600000000000,"20210627","20210629","O800","120040",31,"99"]
["120000","2021","07","120040",524.600000000000,"20210628","20210630","O800","120040",28,"99"]
["120000","2021","07","120040",524.600000000000,"20210628","20210630","O800","120040",26,"99"]
["120000","2021","07","120040",689.110000000000,"20210630","20210702","O759","120040",20,"99"]
["120000","2021","07","120033",573.600000000000,"20210716","20210724","O800","120040",16,"99"]
["120000","2021","07","120040",555.800000000000,"20210715","20210719","O800","120040",22,"99"]
["120000","2021","07","120040",721.310000000000,"20210716","20210719","O759","120040",18,"99"]
["120000","2021","07","120040",697.110000000000,"20210716","20210719","O759","120040",34,"99"]
["120000","2021","07","120017",689.110000000000,"20210716","20210718","O759","120040",21,"99"]
["120000","2021","07","120050",525.600000000000,"20210716","20210718","O800","120040",31,"99"]
["120000","2021","07","120040",52.220000000000,"20210720","20210721","O479","120040",34,"99"]
["120000","2021","07","120030",553.730000000000,"20210629","20210701","O828","120060",29,"03"]
["120000","2021","07","120060",553.730000000000,"20210701","20210703","O828","120060",31,"03"]
["120000","2021","07","120060",553.730000000000,"20210630","20210702","O828","120060",21,"03"]
["120000","2021","07","120060",553.730000000000,"20210715","20210717","O828","120060",23,"03"]
["120000","2021","07","120060",553.730000000000,"20210630","20210702","O828","120060",16,"03"]
["120000","2021","07","120060",553.730000000000,"20210715","20210717","O828","120060",32,"03"]
["120000","2021","07","120060",553.730000000000,"20210719","20210721","O828","120060",27,"03"]
["120000","2021","07","120060",198.810000000000,"20210720","20210721","O208","120060",17,"03"]
["120000","2021","07","120040",1068.740000000000,"20210702","20210704","O682","120040",30,"03"]
["120000","2021","07","120025",1084.940000000000,"20210630","20210708","O141","120040",26,"03"]
["120000","2021","07","120038",1076.740000000000,"20210702","20210705","O68","120040",16,"04"]
["120000","2021","07","120060",178.300000000000,"20210702","20210705","O860","120040",22,"03"]
["120000","2021","07","120040",1377.480000000000,"20210630","20210715","O654","120040",21,"03"]
["120000","2021","07","120040",516.600000000000,"20210703","20210704","O800","120040",22,"03"]
["120000","2021","07","120040",1068.740000000000,"20210723","20210725","O321","120040",40,"03"]
["120000","2021","07","120040",516.600000000000,"20210724","20210725","O800","120040",35,"03"]
["120000","2021","07","120040",1116.940000000000,"20210724","20210729","O682","120040",33,"03"]
["120000","2021","07","120001",516.600000000000,"20210727","20210728","O800","120040",18,"03"]
["120000","2021","07","120040",210.500000000000,"20210716","20210723","O479","120040",24,"99"]
["120000","2021","07","120043",451.400000000000,"20210614","20210615","O800","120043",33,"05"]
["120000","2021","07","120043",451.400000000000,"20210531","20210601","O800","120043",20,"03"]
["120000","2021","07","120040",170.300000000000,"20210723","20210725","O85","120040",21,"04"]
["120000","2021","07","120040",117.240000000000,"20210727","20210728","O210","120040",15,"01"]
["120000","2021","07","120040",944.650000000000,"20210520","20210602","O759","120040",26,"99"]
["120000","2021","07","120040",721.310000000000,"20210529","20210601","O759","120040",24,"99"]
["120000","2021","07","120040",713.310000000000,"20210528","20210530","O759","120040",14,"99"]
["120000","2021","07","120033",785.430000000000,"20210603","20210609","O759","120040",35,"99"]
["120000","2021","07","120017",687.110000000000,"20210605","20210608","O759","120040",24,"99"]
["120000","2021","07","120017",697.110000000000,"20210605","20210608","O759","120040",27,"99"]
["120000","2021","07","120080",517.600000000000,"20210609","20210610","O800","120040",27,"99"]
["120000","2021","07","120040",679.110000000000,"20210630","20210702","O759","120040",27,"99"]
["120000","2021","07","120040",517.600000000000,"20210630","20210701","O800","120040",35,"99"]
["120000","2021","07","120040",697.110000000000,"20210707","20210710","O759","120040",23,"99"]
["120000","2021","07","120040",562.600000000000,"20210709","20210715","O800","120040",24,"99"]
["120000","2021","07","120040",743.060000000000,"20210708","20210712","O759","120040",40,"99"]
["120000","2021","07","120040",525.600000000000,"20210708","20210710","O800","120040",34,"99"]
["120000","2021","07","120040",538.600000000000,"20210716","20210719","O800","120040",21,"99"]
["120000","2021","07","120040",697.110000000000,"20210717","20210720","O759","120040",34,"99"]
["120000","2021","07","120070",524.600000000000,"20210716","20210718","O800","120040",31,"99"]
["120000","2021","07","120040",689.110000000000,"20210630","20210702","O759","120040",22,"99"]
["120000","2021","07","120040",524.600000000000,"20210718","20210720","O800","120040",17,"99"]
["120000","2021","07","120040",517.600000000000,"20210627","20210628","O800","120040",20,"99"]
["120000","2021","07","120033",525.600000000000,"20210624","20210626","O800","120040",25,"99"]
["120000","2021","07","120050",154.300000000000,"20210518","20210523","O860","120050",37,"03"]
["120000","2021","07","120060",553.730000000000,"20210709","20210711","O828","120060",26,"03"]
["120000","2021","07","120030",553.730000000000,"20210704","20210706","O828","120060",17,"03"]
["120000","2021","07","120060",553.730000000000,"20210704","20210706","O828","120060",27,"03"]
["120000","2021","07","120001",531.600000000000,"20210617","20210619","O800","120040",21,"99"]
["120000","2021","07","120040",688.110000000000,"20210618","20210620","O759","120040",36,"99"]
["120000","2021","07","120040",705.110000000000,"20210708","20210712","O759","120040",21,"99"]
["120000","2021","07","120040",694.110000000000,"20210710","20210712","O759","120040",17,"99"]
["120000","2021","07","120040",525.600000000000,"20210709","20210711","O800","120040",25,"99"]
["120000","2021","07","120040",525.600000000000,"20210710","20210712","O800","120040",35,"99"]
["120000","2021","07","120040",516.600000000000,"20210703","20210704","O800","120040",38,"03"]
["120000","2021","07","120040",1068.740000000000,"20210703","20210706","O682","120040",25,"04"]
["120000","2021","07","120080",1100.940000000000,"20210703","20210706","O410","120040",24,"03"]
["120000","2021","07","120040",1069.740000000000,"20210705","20210707","O342","120040",40,"04"]
["120000","2021","07","120040",1100.940000000000,"20210705","20210708","O48","120040",27,"04"]
["120000","2021","07","120040",1100.940000000000,"20210725","20210728","O141","120040",33,"04"]
["120000","2021","07","120040",1068.740000000000,"20210725","20210727","O48","120040",18,"03"]
["120000","2021","07","120040",524.600000000000,"20210724","20210726","O800","120040",34,"03"]
["120000","2021","07","120040",1076.740000000000,"20210725","20210728","O48","120040",20,"04"]
["120000","2021","07","120040",564.800000000000,"20210725","20210729","O800","120040",28,"03"]
["120000","2021","07","120040",689.110000000000,"20210614","20210616","O759","120040",17,"99"]
["120000","2021","07","120040",710.110000000000,"20210614","20210618","O759","120040",24,"99"]
["120000","2021","07","120080",689.110000000000,"20210616","20210618","O759","120040",29,"99"]
["120000","2021","07","120040",696.110000000000,"20210616","20210619","O759","120040",28,"99"]
["120000","2021","07","120038",726.310000000000,"20210616","20210619","O759","120040",27,"99"]
["120000","2021","07","120040",697.110000000000,"20210707","20210710","O759","120040",14,"99"]
["120000","2021","07","120040",704.110000000000,"20210707","20210711","O759","120040",27,"99"]
["120000","2021","07","120040",517.600000000000,"20210708","20210709","O800","120040",19,"99"]
["120000","2021","07","120040",697.110000000000,"20210708","20210711","O759","120040",21,"99"]
["120000","2021","07","120040",689.110000000000,"20210709","20210711","O759","120040",33,"99"]
["120000","2021","07","120040",517.600000000000,"20210709","20210710","O800","120040",30,"99"]
["120000","2021","07","120040",525.600000000000,"20210709","20210711","O800","120040",26,"99"]
["120000","2021","07","120033",751.230000000000,"20210621","20210627","O759","120040",33,"99"]
["120000","2021","07","120040",525.600000000000,"20210716","20210718","O800","120040",19,"99"]
["120000","2021","07","120040",531.600000000000,"20210715","20210717","O800","120040",18,"99"]
["120000","2021","07","120080",822.350000000000,"20210715","20210723","O759","120040",32,"99"]
["120000","2021","07","120040",728.170000000000,"20210715","20210720","O820","120040",22,"99"]
["120000","2021","07","120038",524.600000000000,"20210715","20210717","O800","120040",29,"99"]
["120000","2021","07","120040",166.440000000000,"20210717","20210721","O479","120040",15,"99"]
["120000","2021","07","120043",451.400000000000,"20210525","20210626","O80","120043",24,"05"]
["120000","2021","07","120050",44.220000000000,"20210416","20210417","O720","120050",44,"03"]
["120000","2021","07","120060",553.730000000000,"20210724","20210726","O828","120060",17,"03"]
["120000","2021","07","120060",553.730000000000,"20210724","20210726","O828","120060",29,"03"]
["120000","2021","07","120060",553.730000000000,"20210724","20210726","O828","120060",21,"03"]
["120000","2021","07","120060",553.730000000000,"20210711","20210714","O828","120060",22,"03"]
["120000","2021","07","120060",553.730000000000,"20210721","20210723","O828","120060",13,"05"]
["120000","2021","07","120060",553.730000000000,"20210725","20210728","O828","120060",31,"03"]
["120000","2021","07","120060",553.730000000000,"20210727","20210729","O828","120060",27,"03"]
["120000","2021","07","120070",491.400000000000,"20210725","20210731","O808","120070",29,"03"]
["120000","2021","07","120070",451.400000000000,"20210726","20210727","O808","120070",31,"03"]
["120000","2021","07","120070",451.400000000000,"20210712","20210713","O808","120070",26,"03"]
["120000","2021","07","120070",459.400000000000,"20210712","20210714","O808","120070",20,"03"]
["120000","2021","07","120013",586.280000000000,"20210705","20210710","O800","120040",24,"03"]
["120000","2021","07","120040",188.620000000000,"20210705","20210706","O021","120040",24,"03"]
["120000","2021","07","120040",150.440000000000,"20210706","20210708","O998","120040",23,"01"]
["120000","2021","07","120043",1100.940000000000,"20210705","20210708","O321","120040",32,"05"]
["120000","2021","07","120040",157.440000000000,"20210705","20210708","O210","120040",15,"01"]
["120000","2021","07","120040",1116.940000000000,"20210725","20210730","O410","120040",35,"04"]
["120000","2021","07","120034",1069.740000000000,"20210726","20210728","O342","120040",22,"04"]
["120000","2021","07","120040",1076.740000000000,"20210722","20210725","O321","120040",13,"03"]
["120000","2021","07","120001",188.620000000000,"20210721","20210722","O021","120040",41,"01"]
["120000","2021","07","120040",734.490000000000,"20210722","20210724","O829","120040",26,"01"]
["120000","2021","07","120040",627.930000000000,"20210617","20210619","O759","120040",30,"99"]
["120000","2021","07","120040",689.110000000000,"20210617","20210619","O759","120040",28,"99"]
["120000","2021","07","120034",517.600000000000,"20210618","20210619","O800","120040",39,"99"]
["120000","2021","07","120040",516.600000000000,"20210618","20210619","O800","120040",28,"99"]
["120000","2021","07","120040",721.310000000000,"20210617","20210620","O759","120040",30,"99"]
["120000","2021","07","120040",718.310000000000,"20210710","20210712","O759","120040",24,"99"]
["120000","2021","07","120040",538.600000000000,"20210709","20210712","O800","120040",31,"99"]
["120000","2021","07","120040",533.600000000000,"20210709","20210712","O800","120040",26,"99"]
["120000","2021","07","120040",733.170000000000,"20210712","20210717","O759","120040",32,"99"]
["120000","2021","07","120040",517.600000000000,"20210716","20210717","O800","120040",22,"99"]
["120000","2021","07","120040",568.800000000000,"20210714","20210719","O800","120040",20,"99"]
["120000","2021","07","120040",702.110000000000,"20210714","20210717","O759","120040",29,"99"]
["120000","2021","07","120040",697.110000000000,"20210714","20210717","O759","120040",33,"99"]
["120000","2021","07","120040",696.110000000000,"20210714","20210717","O759","120040",16,"99"]
["120000","2021","07","120040",713.310000000000,"20210714","20210716","O759","120040",40,"99"]
["120000","2021","07","120043",52.220000000000,"20210526","20210527","O03","120043",37,"05"]
["120000","2021","07","120050",195.620000000000,"20210527","20210529","O031","120050",29,"03"]
["120000","2021","07","120060",553.730000000000,"20210721","20210723","O828","120060",19,"03"]
["120000","2021","07","120060",553.730000000000,"20210720","20210722","O828","120060",19,"03"]
["120000","2021","07","120060",553.730000000000,"20210720","20210722","O828","120060",22,"03"]
["120000","2021","07","120060",553.730000000000,"20210718","20210720","O828","120060",16,"03"]
["120000","2021","07","120060",553.730000000000,"20210717","20210720","O828","120060",29,"03"]
["120000","2021","07","120060",553.730000000000,"20210701","20210703","O828","120060",26,"03"]
["120000","2021","07","120060",553.730000000000,"20210720","20210720","O828","120060",42,"03"]
["120000","2021","07","120070",459.400000000000,"20210702","20210704","O808","120070",26,"03"]
["120000","2021","07","120070",451.400000000000,"20210701","20210702","O808","120070",25,"03"]
["120000","2021","07","120070",459.400000000000,"20210708","20210710","O808","120070",29,"03"]
["120000","2021","07","120070",459.400000000000,"20210709","20210711","O808","120070",29,"03"]
["120000","2021","07","120070",451.400000000000,"20210708","20210709","O808","120070",30,"03"]
["120000","2021","07","120005",211.820000000000,"20210712","20210712","O021","120040",31,"03"]
["120000","2021","07","120040",1100.740000000000,"20210713","20210719","O141","120040",28,"03"]
["120000","2021","07","120040",548.800000000000,"20210712","20210714","O800","120040",26,"01"]
["120000","2021","07","120040",1093.940000000000,"20210708","20210710","O48","120040",14,"99"]
["120000","2021","07","120040",516.600000000000,"20210709","20210710","O800","120040",36,"01"]
["120000","2021","07","120080",532.600000000000,"20210709","20210712","O800","120040",17,"03"]
["120000","2021","07","120040",516.600000000000,"20210714","20210715","O800","120040",27,"03"]
["120000","2021","07","120040",524.600000000000,"20210722","20210724","O800","120040",38,"03"]
["120000","2021","07","120040",1076.740000000000,"20210722","20210725","O682","120040",24,"03"]
["120000","2021","07","120040",1052.740000000000,"20210722","20210724","O48","120040",22,"04"]
["120000","2021","07","120025",1076.740000000000,"20210722","20210725","O458","120040",36,"03"]
["120000","2021","07","120040",524.600000000000,"20210722","20210724","O800","120040",41,"03"]
["120000","2021","07","120040",774.690000000000,"20210722","20210726","O829","120040",22,"03"]
["120000","2021","07","120040",689.110000000000,"20210618","20210620","O759","120040",24,"99"]
["120000","2021","07","120040",517.600000000000,"20210618","20210619","O800","120040",28,"99"]
["120000","2021","07","120040",525.600000000000,"20210618","20210620","O800","120040",24,"99"]
["120000","2021","07","120040",525.600000000000,"20210618","20210620","O800","120040",21,"99"]
["120000","2021","07","120080",525.600000000000,"20210619","20210621","O800","120040",15,"99"]
["120000","2021","07","120080",556.600000000000,"20210610","20210616","O800","120040",28,"99"]
["120000","2021","07","120040",763.600000000000,"20210607","20210612","O759","120040",37,"99"]
["120000","2021","07","120040",541.600000000000,"20210709","20210713","O800","120040",30,"99"]
["120000","2021","07","120040",755.970000000000,"20210710","20210714","O759","120040",39,"99"]
["120000","2021","07","120040",515.600000000000,"20210710","20210712","O800","120040",31,"99"]
["120000","2021","07","120001",533.600000000000,"20210710","20210713","O800","120040",17,"99"]
["120000","2021","07","120040",525.600000000000,"20210711","20210713","O800","120040",26,"99"]
["120000","2021","07","120040",525.600000000000,"20210711","20210713","O800","120040",37,"99"]
["120000","2021","07","120040",530.600000000000,"20210711","20210713","O800","120040",20,"99"]
["120000","2021","07","120040",688.110000000000,"20210715","20210717","O759","120040",22,"99"]
["120000","2021","07","120040",689.110000000000,"20210715","20210717","O759","120040",27,"99"]
["120000","2021","07","120020",520.600000000000,"20210717","20210719","O800","120040",20,"99"]
["120000","2021","07","120040",525.600000000000,"20210717","20210719","O800","120040",31,"99"]
["120000","2021","07","120040",710.110000000000,"20210717","20210721","O820","120040",20,"99"]
["120000","2021","07","120040",532.600000000000,"20210716","20210719","O800","120040",21,"99"]
["120000","2021","07","120050",475.170000000000,"20210527","20210529","O008","120050",26,"03"]
["120000","2021","07","120060",179.620000000000,"20210726","20210727","O208","120060",18,"03"]
["120000","2021","07","120060",553.730000000000,"20210702","20210704","O828","120060",24,"03"]
["120000","2021","07","120030",553.730000000000,"20210703","20210704","O828","120060",18,"03"]
["120000","2021","07","120032",443.400000000000,"20210726","20210731","O800","120060",15,"03"]
["120000","2021","07","120060",443.400000000000,"20210707","20210707","O800","120060",23,"03"]
["120000","2021","07","120060",443.400000000000,"20210707","20210708","O800","120060",18,"03"]
["120000","2021","07","120060",443.400000000000,"20210707","20210708","O800","120060",22,"03"]
["120000","2021","07","120040",76.420000000000,"20210705","20210706","O479","120040",25,"99"]
["120000","2021","07","120040",150.440000000000,"20210705","20210707","O479","120040",22,"99"]
["120000","2021","07","120010",44.220000000000,"20210728","20210731","O860","120010",24,"03"]
["120000","2021","07","120025",134.440000000000,"20210719","20210720","O471","120010",17,"03"]
["120000","2021","07","120010",109.240000000000,"20210717","20210719","O234","120010",22,"01"]
["120000","2021","07","120025",562.730000000000,"20210719","20210721","O821","120010",18,"03"]
["120000","2021","07","120005",452.400000000000,"20210722","20210723","O800","120010",32,"03"]
["120000","2021","07","120025",460.400000000000,"20210721","20210723","O800","120010",21,"03"]
["120000","2021","07","120025",546.730000000000,"20210719","20210722","O821","120010",16,"03"]
["120000","2021","07","120010",181.620000000000,"20210724","20210726","O034","120010",20,"03"]
["120000","2021","07","120038",451.400000000000,"20210730","20210731","O801","120001",27,"03"]
["120000","2021","07","120005",562.730000000000,"20210724","20210726","O821","120010",34,"03"]
["120000","2021","07","120025",562.730000000000,"20210723","20210725","O821","120010",30,"02"]
["120000","2021","07","120010",452.400000000000,"20210723","20210724","O800","120010",22,"03"]
["120000","2021","07","120025",562.730000000000,"20210724","20210726","O821","120010",37,"03"]
["120000","2021","07","120005",444.400000000000,"20210724","20210726","O800","120010",18,"05"]
["120000","2021","07","120030",109.240000000000,"20210514","20210514","O200","120030",18,"03"]
["120000","2021","07","120030",60.220000000000,"20210515","20210517","O021","120030",24,"03"]
["120000","2021","07","120010",562.730000000000,"20210711","20210713","O821","120010",21,"03"]
["120000","2021","07","120025",562.730000000000,"20210711","20210713","O821","120010",21,"01"]
["120000","2021","07","120070",460.400000000000,"20210711","20210713","O800","120010",23,"03"]
["120000","2021","07","120010",562.730000000000,"20210724","20210726","O821","120010",27,"03"]
["120000","2021","07","120005",460.400000000000,"20210712","20210714","O800","120010",20,"03"]
["120000","2021","07","120010",124.990000000000,"20210712","20210714","O150","120010",19,"03"]
["120000","2021","07","120025",109.240000000000,"20210712","20210714","O234","120010",33,"03"]
["120000","2021","07","120050",460.400000000000,"20210619","20210621","O800","120050",14,"03"]
["120000","2021","07","120050",680.710000000000,"20210523","20210524","O821","120050",19,"03"]
["120000","2021","07","120050",721.110000000000,"20210531","20210602","O821","120050",27,"03"]
["120000","2021","07","120050",452.400000000000,"20210505","20210506","O800","120050",19,"03"]
["120000","2021","07","120060",443.400000000000,"20210729","20210731","O800","120060",34,"03"]
["120000","2021","07","120005",109.240000000000,"20210721","20210724","O233","120005",18,"03"]
["120000","2021","07","120025",134.240000000000,"20210726","20210729","O470","120010",17,"03"]
["120000","2021","07","120025",109.240000000000,"20210726","20210730","O234","120010",21,"03"]
["120000","2021","07","120025",562.730000000000,"20210728","20210730","O821","120010",31,"03"]
["120000","2021","07","120030",561.730000000000,"20210609","20210611","O829","120030",27,"03"]
["120000","2021","07","120030",451.400000000000,"20210604","20210605","O809","120030",22,"03"]
["120000","2021","07","120040",451.400000000000,"20210521","20210522","O801","120001",16,"03"]
["120000","2021","07","120025",110.240000000000,"20210713","20210714","O200","120010",20,"03"]
["120000","2021","07","120025",452.400000000000,"20210716","20210717","O800","120010",33,"03"]
["120000","2021","07","120010",546.730000000000,"20210714","20210717","O821","120010",24,"03"]
["120000","2021","07","120025",547.730000000000,"20210714","20210719","O821","120010",21,"03"]
["120000","2021","07","120070",444.400000000000,"20210712","20210715","O800","120010",17,"03"]
["120000","2021","07","120025",570.930000000000,"20210711","20210714","O821","120010",30,"03"]
["120000","2021","07","120025",452.400000000000,"20210715","20210716","O800","120010",24,"03"]
["120000","2021","07","120010",460.400000000000,"20210712","20210714","O800","120010",23,"03"]
["120000","2021","07","120010",460.400000000000,"20210715","20210717","O800","120010",23,"03"]
["120000","2021","07","120070",562.730000000000,"20210715","20210717","O821","120010",22,"03"]
["120000","2021","07","120070",562.730000000000,"20210715","20210717","O821","120010",17,"03"]
["120000","2021","07","120025",546.730000000000,"20210710","20210717","O821","120010",39,"03"]
["120000","2021","07","120005",562.730000000000,"20210715","20210717","O821","120010",26,"03"]
["120000","2021","07","120010",452.400000000000,"20210718","20210719","O800","120010",16,"03"]
["120000","2021","07","120005",444.400000000000,"20210718","20210718","O800","120010",18,"03"]
["120000","2021","07","120025",562.730000000000,"20210718","20210720","O821","120010",34,"03"]
["120000","2021","07","120010",452.400000000000,"20210720","20210721","O800","120010",26,"03"]
["120000","2021","07","120025",180.620000000000,"20210710","20210712","O034","120010",27,"03"]
["120000","2021","07","120005",180.620000000000,"20210711","20210712","O034","120010",31,"03"]
["120000","2021","07","120030",467.400000000000,"20210604","20210607","O809","120030",15,"03"]
["120000","2021","07","120030",459.400000000000,"20210605","20210707","O809","120030",29,"05"]
["120000","2021","07","120030",451.400000000000,"20210608","20210609","O809","120030",38,"03"]
["120000","2021","07","120030",467.400000000000,"20210605","20210608","O809","120030",37,"03"]
["120000","2021","07","120030",553.730000000000,"20210602","20210603","O829","120030",18,"03"]
["120000","2021","07","120030",451.400000000000,"20210516","20210517","O809","120030",19,"03"]
["120000","2021","07","120030",451.400000000000,"20210516","20210517","O809","120030",23,"03"]
["120000","2021","07","120025",570.930000000000,"20210724","20210727","O821","120010",42,"03"]
["120000","2021","07","120010",460.400000000000,"20210722","20210724","O800","120010",17,"03"]
["120000","2021","07","120005",444.400000000000,"20210723","20210724","O809","120005",26,"03"]
["120000","2021","07","120005",444.400000000000,"20210724","20210725","O809","120005",29,"03"]
["120000","2021","07","120005",452.400000000000,"20210715","20210716","O809","120005",33,"05"]
["120000","2021","07","120005",444.400000000000,"20210719","20210720","O809","120005",30,"03"]
["120000","2021","07","120005",444.400000000000,"20210718","20210719","O809","120005",29,"03"]
["120000","2021","07","120005",452.400000000000,"20210703","20210705","O809","120005",14,"03"]
["120000","2021","07","120010",452.400000000000,"20210727","20210728","O800","120010",21,"03"]
["120000","2021","07","120010",546.730000000000,"20210725","20210728","O821","120010",26,"03"]
["120000","2021","07","120010",452.400000000000,"20210726","20210727","O800","120010",15,"03"]
["120000","2021","07","120010",562.730000000000,"20210726","20210728","O821","120010",33,"03"]
["120000","2021","07","120010",562.730000000000,"20210726","20210728","O821","120010",22,"03"]
["120000","2021","07","120025",460.400000000000,"20210726","20210728","O800","120010",20,"03"]
["120000","2021","07","120010",561.730000000000,"20210727","20210729","O821","120010",17,"03"]
["120000","2021","07","120005",452.400000000000,"20210704","20210705","O809","120005",16,"05"]
["120000","2021","07","120005",444.400000000000,"20210712","20210713","O809","120005",29,"03"]
["120000","2021","07","120025",460.400000000000,"20210727","20210729","O800","120010",22,"03"]
["120000","2021","07","120025",460.400000000000,"20210727","20210729","O800","120010",21,"03"]
["120000","2021","07","120010",460.400000000000,"20210728","20210730","O800","120010",21,"03"]
["120000","2021","07","120025",452.400000000000,"20210728","20210729","O800","120010",27,"03"]
["120000","2021","07","120025",109.240000000000,"20210728","20210730","O234","120010",26,"03"]
["120000","2021","07","120070",562.730000000000,"20210728","20210730","O821","120010",17,"03"]
["120000","2021","07","120005",133.440000000000,"20210707","20210708","O200","120010",19,"03"]
["120000","2021","07","120025",570.930000000000,"20210703","20210707","O821","120010",20,"03"]
["120000","2021","07","120010",546.730000000000,"20210702","20210705","O821","120010",14,"03"]
["120000","2021","07","120010",460.400000000000,"20210701","20210703","O800","120010",25,"03"]
["120000","2021","07","120010",586.930000000000,"20210701","20210703","O821","120010",31,"03"]
["120000","2021","07","120025",546.730000000000,"20210630","20210704","O821","120010",23,"03"]
["120000","2021","07","120010",452.400000000000,"20210704","20210705","O800","120010",23,"03"]
["120000","2021","07","120005",444.400000000000,"20210710","20210711","O809","120005",37,"05"]
["120000","2021","07","120005",45.220000000000,"20210630","20210701","O420","120005",29,"03"]
["120000","2021","07","120030",451.400000000000,"20210515","20210516","O809","120030",29,"03"]
["120000","2021","07","120030",475.400000000000,"20210519","20210523","O809","120030",31,"03"]
["120000","2021","07","120030",451.400000000000,"20210514","20210515","O809","120030",19,"03"]
["120000","2021","07","120030",459.400000000000,"20210519","20210521","O809","120030",21,"03"]
["120000","2021","07","120030",459.400000000000,"20210519","20210521","O809","120030",39,"05"]
["120000","2021","07","120030",467.400000000000,"20210519","20210522","O809","120030",15,"03"]
["120000","2021","07","120010",133.240000000000,"20210519","20210522","O234","120010",15,"03"]
["120000","2021","07","120005",562.730000000000,"20210509","20210511","O821","120010",16,"03"]
["120000","2021","07","120070",460.400000000000,"20210510","20210512","O800","120010",31,"03"]
["120000","2021","07","120070",562.730000000000,"20210605","20210607","O821","120010",33,"03"]
["120000","2021","07","120025",158.440000000000,"20210618","20210621","O200","120010",27,"03"]
["120000","2021","07","120025",109.240000000000,"20210630","20210701","O200","120010",26,"03"]
["120000","2021","07","120010",47.270000000000,"20210708","20210712","O860","120010",14,"03"]
["120000","2021","07","120030",593.730000000000,"20210511","20210517","O829","120030",22,"03"]
["120000","2021","07","120030",443.400000000000,"20210519","20210519","O809","120030",30,"03"]
["120000","2021","07","120030",451.400000000000,"20210517","20210518","O809","120030",32,"03"]
["120000","2021","07","120010",204.820000000000,"20210629","20210702","O034","120010",22,"03"]
["120000","2021","07","120005",546.730000000000,"20210629","20210701","O821","120010",26,"03"]
["120000","2021","07","120010",546.730000000000,"20210627","20210701","O821","120010",14,"03"]
["120000","2021","07","120010",546.730000000000,"20210629","20210701","O821","120010",30,"03"]
["120000","2021","07","120070",444.400000000000,"20210630","20210702","O800","120010",26,"02"]
["120000","2021","07","120025",133.440000000000,"20210701","20210702","O234","120010",21,"03"]
["120000","2021","07","120070",133.440000000000,"20210630","20210702","O200","120010",21,"03"]
["120000","2021","07","120020",873.470000000000,"20210611","20210621","O829","120020",22,"03"]
["120000","2021","07","120025",109.240000000000,"20210704","20210706","O234","120010",18,"01"]
["120000","2021","07","120025",133.440000000000,"20210701","20210707","O234","120010",22,"03"]
["120000","2021","07","120025",546.730000000000,"20210705","20210713","O821","120010",21,"02"]
["120000","2021","07","120025",562.730000000000,"20210705","20210707","O821","120010",16,"03"]
["120000","2021","07","120010",546.730000000000,"20210705","20210708","O821","120010",31,"03"]
["120000","2021","07","120005",546.730000000000,"20210705","20210708","O821","120010",34,"03"]
["120000","2021","07","120010",546.730000000000,"20210705","20210708","O821","120010",24,"03"]
["120000","2021","07","120030",76.220000000000,"20210626","20210630","O034","120030",25,"03"]
["120000","2021","07","120030",60.220000000000,"20210622","20210624","O034","120030",35,"03"]
["120000","2021","07","120010",546.730000000000,"20210707","20210710","O821","120010",20,"03"]
["120000","2021","07","120010",562.730000000000,"20210708","20210710","O821","120010",26,"03"]
["120000","2021","07","120005",452.400000000000,"20210709","20210710","O800","120010",16,"05"]
["120000","2021","07","120010",460.400000000000,"20210709","20210711","O800","120010",22,"03"]
["120000","2021","07","120010",460.400000000000,"20210710","20210712","O800","120010",24,"03"]
["120000","2021","07","120025",109.240000000000,"20210710","20210712","O234","120010",21,"03"]
["120000","2021","07","120010",180.620000000000,"20210630","20210702","O034","120010",16,"03"]
["120000","2021","07","120020",718.310000000000,"20210622","20210624","O829","120020",24,"03"]
["120000","2021","07","120035",530.600000000000,"20210702","20210704","O809","120020",19,"03"]
["120000","2021","07","120020",713.310000000000,"20210622","20210624","O829","120020",21,"03"]
["120000","2021","07","120020",721.310000000000,"20210621","20210624","O829","120020",27,"03"]
["120000","2021","07","120020",530.600000000000,"20210703","20210705","O809","120020",18,"03"]
["120000","2021","07","120020",721.310000000000,"20210720","20210723","O829","120020",17,"03"]
["120000","2021","07","120020",538.600000000000,"20210713","20210716","O809","120020",15,"03"]
["120000","2021","07","120020",525.600000000000,"20210720","20210722","O809","120020",20,"03"]
["120000","2021","07","120020",695.110000000000,"20210718","20210722","O829","120020",15,"03"]
["120000","2021","07","120035",530.600000000000,"20210717","20210719","O809","120020",18,"03"]
["120000","2021","07","120020",530.600000000000,"20210717","20210719","O809","120020",39,"04"]
["120000","2021","07","120020",68.420000000000,"20210723","20210723","O998","120020",43,"03"]
["120000","2021","07","120020",68.420000000000,"20210723","20210723","O998","120020",30,"03"]
["120000","2021","07","120020",125.240000000000,"20210716","20210718","O998","120020",24,"03"]
["120000","2021","07","120020",525.600000000000,"20210619","20210621","O809","120020",35,"03"]
["120000","2021","07","120020",517.600000000000,"20210620","20210621","O809","120020",21,"03"]
["120000","2021","07","120035",530.600000000000,"20210709","20210711","O809","120020",19,"03"]
["120000","2021","07","120033",713.310000000000,"20210708","20210710","O829","120020",26,"03"]
["120000","2021","07","120035",522.600000000000,"20210710","20210711","O809","120020",16,"03"]
["120000","2021","07","120033",517.600000000000,"20210623","20210624","O809","120020",35,"03"]
["120000","2021","07","120020",694.110000000000,"20210701","20210703","O829","120020",30,"03"]
["120000","2021","07","120020",538.600000000000,"20210617","20210620","O809","120020",21,"01"]
["120000","2021","07","120033",522.600000000000,"20210617","20210618","O809","120020",17,"05"]
["120000","2021","07","120020",689.110000000000,"20210616","20210618","O342","120020",34,"03"]
["120000","2021","07","120020",530.600000000000,"20210616","20210618","O809","120020",29,"01"]
["120000","2021","07","120020",195.620000000000,"20210627","20210629","O034","120020",31,"04"]
["120000","2021","07","120020",211.820000000000,"20210627","20210628","O034","120020",33,"03"]
["120000","2021","07","120020",187.620000000000,"20210426","20210427","O034","120020",29,"03"]
["120000","2021","07","120030",219.820000000000,"20210710","20210712","O034","120020",28,"05"]
["120000","2021","07","120020",211.820000000000,"20210701","20210702","O034","120020",36,"03"]
["120000","2021","07","120020",187.620000000000,"20210708","20210709","O034","120020",48,"03"]
["120000","2021","07","120040",88.920000000000,"20210722","20210729","O020","120040",18,"03"]
["120000","2021","07","120020",530.600000000000,"20210717","20210719","O809","120020",29,"01"]
["120000","2021","07","120020",530.600000000000,"20210714","20210716","O809","120020",27,"02"]
["120000","2021","07","120020",211.820000000000,"20210630","20210701","O034","120020",43,"03"]
["120000","2021","07","120020",525.600000000000,"20210620","20210622","O809","120020",38,"03"]
["120000","2021","07","120020",705.110000000000,"20210618","20210622","O829","120020",16,"03"]
["120000","2021","07","120039",702.110000000000,"20210619","20210622","O829","120020",21,"03"]
["120000","2021","07","120020",522.600000000000,"20210621","20210622","O809","120020",17,"03"]
["120000","2021","07","120020",710.110000000000,"20210618","20210622","O829","120020",40,"03"]
["120000","2021","07","120020",901.530000000000,"20210615","20210626","O829","120020",31,"02"]
["120000","2021","07","120020",733.170000000000,"20210621","20210626","O829","120020",38,"04"]
["120000","2021","07","120020",694.110000000000,"20210717","20210719","O829","120020",30,"03"]
["120000","2021","07","120042",697.110000000000,"20210620","20210623","O829","120020",30,"03"]
["120000","2021","07","120020",694.110000000000,"20210717","20210719","O829","120020",35,"03"]
["120000","2021","07","120020",538.600000000000,"20210715","20210718","O809","120020",26,"03"]
["120000","2021","07","120039",541.600000000000,"20210711","20210715","O809","120020",19,"03"]
["120000","2021","07","120020",525.600000000000,"20210719","20210721","O809","120020",29,"03"]
["120000","2021","07","120020",517.600000000000,"20210720","20210721","O809","120020",24,"05"]
["120000","2021","07","120020",697.110000000000,"20210618","20210621","O342","120020",29,"03"]
["120000","2021","07","120020",187.620000000000,"20210611","20210612","O034","120020",33,"03"]
["120000","2021","07","120020",694.110000000000,"20210701","20210703","O829","120020",31,"03"]
["120000","2021","07","120020",525.600000000000,"20210620","20210622","O809","120020",17,"03"]
["120000","2021","07","120020",697.110000000000,"20210619","20210622","O829","120020",33,"03"]
["120000","2021","07","120042",718.310000000000,"20210705","20210707","O829","120020",25,"03"]
["120000","2021","07","120020",697.110000000000,"20210626","20210629","O829","120020",23,"03"]
["120000","2021","07","120020",697.110000000000,"20210621","20210624","O829","120020",19,"04"]
["120000","2021","07","120042",697.110000000000,"20210719","20210722","O829","120020",14,"03"]
["120000","2021","07","120020",517.600000000000,"20210704","20210705","O809","120020",17,"03"]
["120000","2021","07","120042",530.600000000000,"20210716","20210718","O809","120020",14,"03"]
["120000","2021","07","120020",538.600000000000,"20210715","20210718","O809","120020",22,"03"]
["120000","2021","07","120020",530.600000000000,"20210716","20210718","O809","120020",34,"03"]
["120000","2021","07","120020",187.620000000000,"20210702","20210703","O034","120020",22,"03"]
["120000","2021","07","120040",88.920000000000,"20210715","20210722","O020","120040",31,"04"]
["120000","2021","07","120060",211.820000000000,"20210610","20210611","O034","120020",38,"03"]
["120000","2021","07","120020",187.620000000000,"20210629","20210630","O034","120020",36,"03"]
["120000","2021","07","120039",219.820000000000,"20210706","20210708","O034","120020",28,"03"]
["120000","2021","07","120020",219.820000000000,"20210707","20210709","O034","120020",30,"03"]
["120000","2021","07","120033",525.600000000000,"20210628","20210630","O809","120020",19,"03"]
["120000","2021","07","120035",517.600000000000,"20210628","20210629","O809","120020",23,"03"]
["120000","2021","07","120020",517.600000000000,"20210622","20210623","O809","120020",39,"03"]
["120000","2021","07","120035",517.600000000000,"20210630","20210701","O809","120020",16,"03"]
["120000","2021","07","120020",522.600000000000,"20210716","20210717","O809","120020",15,"03"]
["120000","2021","07","120035",554.800000000000,"20210714","20210716","O809","120020",29,"03"]
["120000","2021","07","120020",702.110000000000,"20210714","20210717","O829","120020",32,"03"]
["120000","2021","07","120020",528.480000000000,"20210621","20210704","O85","120020",16,"03"]
["120000","2021","07","120020",187.620000000000,"20210611","20210612","O034","120020",18,"03"]
["120000","2021","07","120060",211.820000000000,"20210723","20210724","O034","120020",34,"03"]
["120000","2021","07","120020",223.680000000000,"20210722","20210725","O034","120020",17,"03"]
["120000","2021","07","120042",522.600000000000,"20210629","20210630","O809","120020",25,"03"]
["120000","2021","07","120039",517.600000000000,"20210629","20210630","O809","120020",17,"03"]
["120000","2021","07","120020",729.310000000000,"20210626","20210630","O829","120020",27,"03"]
["120000","2021","07","120020",689.110000000000,"20210628","20210630","O829","120020",22,"03"]
["120000","2021","07","120020",689.110000000000,"20210628","20210630","O829","120020",40,"03"]
["120000","2021","07","120020",697.110000000000,"20210622","20210625","O829","120020",16,"03"]
["120000","2021","07","120020",522.600000000000,"20210611","20210612","O809","120020",26,"03"]
["120000","2021","07","120020",673.110000000000,"20210620","20210622","O829","120020",21,"03"]
["120000","2021","07","120020",697.110000000000,"20210619","20210622","O829","120020",37,"03"]
["120000","2021","07","120020",729.310000000000,"20210701","20210705","O829","120020",16,"03"]
["120000","2021","07","120020",530.600000000000,"20210501","20210503","O809","120020",30,"03"]
["120000","2021","07","120020",689.110000000000,"20210623","20210625","O342","120020",31,"01"]
["120000","2021","07","120020",721.310000000000,"20210622","20210625","O829","120020",26,"03"]
["120000","2021","07","120033",525.600000000000,"20210623","20210625","O809","120020",28,"01"]
["120000","2021","07","120020",517.600000000000,"20210706","20210707","O809","120020",19,"03"]
["120000","2021","07","120042",530.600000000000,"20210710","20210712","O809","120020",29,"03"]
["120000","2021","07","120020",686.110000000000,"20210706","20210707","O829","120020",34,"03"]
["120000","2021","07","120033",713.310000000000,"20210717","20210719","O829","120020",34,"03"]
["120000","2021","07","120042",517.600000000000,"20210718","20210719","O809","120020",16,"03"]
["120000","2021","07","120020",522.600000000000,"20210706","20210707","O809","120020",26,"03"]
["120000","2021","07","120033",689.110000000000,"20210705","20210707","O829","120020",30,"03"]
["120000","2021","07","120020",694.110000000000,"20210705","20210707","O829","120020",39,"03"]
["120000","2021","07","120020",530.600000000000,"20210701","20210703","O809","120020",24,"03"]
["120000","2021","07","120020",702.110000000000,"20210624","20210627","O829","120020",22,"03"]
["120000","2021","07","120035",702.110000000000,"20210702","20210705","O829","120020",21,"03"]
["120000","2021","07","120020",525.600000000000,"20210618","20210620","O809","120020",24,"03"]
["120000","2021","07","120033",701.170000000000,"20210525","20210530","O829","120020",27,"03"]
["120000","2021","07","120040",88.920000000000,"20210701","20210708","O011","120040",31,"03"]
["120000","2021","07","120033",219.820000000000,"20210720","20210722","O034","120020",19,"03"]
["120000","2021","07","120020",219.820000000000,"20210720","20210722","O034","120020",15,"03"]
["120000","2021","07","120020",522.600000000000,"20210718","20210719","O829","120020",18,"03"]
["120000","2021","07","120020",702.110000000000,"20210714","20210717","O829","120020",24,"03"]
["120000","2021","07","120042",457.400000000000,"20210520","20210521","O809","120020",23,"03"]
["120000","2021","07","120020",713.310000000000,"20210717","20210719","O829","120020",35,"01"]
["120000","2021","07","120020",718.310000000000,"20210719","20210721","O829","120020",32,"03"]
["120000","2021","07","120033",729.310000000000,"20210501","20210505","O829","120020",20,"03"]
["120000","2021","07","120020",721.310000000000,"20210330","20210402","O829","120020",21,"03"]
["120000","2021","07","120042",525.600000000000,"20210509","20210511","O809","120020",14,"03"]
["120000","2021","07","120020",702.110000000000,"20210509","20210512","O829","120020",27,"04"]
["120000","2021","07","120020",713.310000000000,"20210707","20210709","O829","120020",30,"03"]
["120000","2021","07","120020",522.600000000000,"20210701","20210702","O809","120020",21,"03"]
["120000","2021","07","120035",530.600000000000,"20210708","20210710","O809","120020",26,"03"]
["120000","2021","07","120020",517.600000000000,"20210616","20210617","O809","120020",27,"03"]
["120000","2021","07","120042",517.600000000000,"20210616","20210617","O809","120020",32,"03"]
["120000","2021","07","120042",721.310000000000,"20210614","20210617","O829","120020",17,"03"]
["120000","2021","07","120020",689.110000000000,"20210703","20210705","O829","120020",21,"03"]
["120000","2021","07","120020",549.800000000000,"20210613","20210615","O809","120020",27,"03"]
["120000","2021","07","120020",517.600000000000,"20210623","20210624","O809","120020",17,"03"]
["120000","2021","07","120020",702.110000000000,"20210701","20210704","O829","120020",30,"03"]
["120000","2021","07","120020",517.600000000000,"20210621","20210622","O809","120020",25,"03"]
["120000","2021","07","120020",689.110000000000,"20210630","20210702","O829","120020",26,"03"]
["120000","2021","07","120020",517.600000000000,"20210621","20210622","O809","120020",34,"04"]
["120000","2021","07","120020",705.310000000000,"20210720","20210723","O829","120020",21,"03"]
["120000","2021","07","120042",697.110000000000,"20210720","20210723","O342","120020",26,"03"]
["120000","2021","07","120033",726.310000000000,"20210719","20210722","O829","120020",31,"03"]
["120000","2021","07","120060",517.600000000000,"20210714","20210715","O809","120020",29,"03"]
["120000","2021","07","120020",721.310000000000,"20210707","20210710","O829","120020",38,"03"]
["120000","2021","07","120042",517.600000000000,"20210629","20210630","O809","120020",17,"03"]
["120000","2021","07","120020",689.110000000000,"20210716","20210718","O809","120020",31,"03"]
["120000","2021","07","120042",525.600000000000,"20210622","20210624","O809","120020",18,"03"]
["120000","2021","07","120020",549.800000000000,"20210622","20210624","O809","120020",34,"03"]
["120000","2021","07","120020",694.110000000000,"20210624","20210626","O342","120020",29,"04"]
["120000","2021","07","120020",694.110000000000,"20210624","20210626","O829","120020",20,"04"]
["120000","2021","07","120020",702.110000000000,"20210624","20210627","O829","120020",16,"03"]
["120000","2021","07","120033",649.980000000000,"20210623","20210630","O809","120020",17,"05"]
["120000","2021","07","120020",530.600000000000,"20210610","20210612","O809","120020",42,"03"]
["120000","2021","07","120042",522.600000000000,"20210716","20210717","O809","120020",29,"03"]
["120000","2021","07","120030",186.500000000000,"20210619","20210620","O922","120020",29,"05"]
["120000","2021","07","120020",125.240000000000,"20210621","20210623","O998","120020",23,"03"]
["120000","2021","07","120020",705.110000000000,"20210624","20210628","O829","120020",16,"03"]
["120000","2021","07","120020",681.110000000000,"20210626","20210628","O829","120020",20,"03"]
["120000","2021","07","120020",697.110000000000,"20210626","20210629","O829","120020",18,"04"]
["120000","2021","07","120039",697.110000000000,"20210623","20210626","O363","120020",15,"01"]
["120000","2021","07","120033",517.600000000000,"20210623","20210624","O809","120020",21,"03"]
["120000","2021","07","120033",697.110000000000,"20210609","20210612","O829","120020",21,"03"]
["120000","2021","07","120042",525.600000000000,"20210610","20210612","O809","120020",15,"03"]
["120000","2021","07","120035",549.800000000000,"20210620","20210622","O809","120020",20,"03"]
["120000","2021","07","120033",157.440000000000,"20210709","20210712","O234","120020",36,"03"]
["120000","2021","07","120020",697.110000000000,"20210621","20210624","O829","120020",17,"03"]
["120000","2021","07","120020",697.110000000000,"20210621","20210624","O829","120020",18,"03"]
["120000","2021","07","120020",721.310000000000,"20210621","20210624","O829","120020",29,"03"]
["120000","2021","07","120020",517.600000000000,"20210629","20210630","O809","120020",22,"03"]
["120000","2021","07","120020",705.110000000000,"20210626","20210630","O829","120020",22,"03"]
["120000","2021","07","120020",517.600000000000,"20210627","20210628","O809","120020",18,"03"]
["120000","2021","07","120042",525.600000000000,"20210626","20210628","O809","120020",22,"03"]
["120000","2021","07","120035",689.110000000000,"20210628","20210630","O335","120020",17,"03"]
["120000","2021","07","120020",697.110000000000,"20210623","20210626","O829","120020",21,"04"]
["120000","2021","07","120020",689.110000000000,"20210628","20210630","O829","120020",27,"03"]
["120000","2021","07","120042",517.600000000000,"20210630","20210701","O809","120020",17,"03"]
["120000","2021","07","120033",517.600000000000,"20210628","20210629","O809","120020",31,"03"]
["120000","2021","07","120020",902.670000000000,"20210617","20210627","O829","120020",30,"03"]
["120000","2021","07","120042",530.600000000000,"20210624","20210626","O809","120020",27,"03"]
["120000","2021","07","120020",68.420000000000,"20210628","20210628","O998","120020",49,"03"]
["120000","2021","07","120035",165.440000000000,"20210621","20210625","O229","120020",26,"03"]
["120000","2021","07","120039",293.680000000000,"20210627","20210707","O998","120020",25,"03"]
["120000","2021","07","120020",141.440000000000,"20210625","20210626","O470","120020",30,"03"]
["120000","2021","07","120020",149.440000000000,"20210623","20210625","O210","120020",31,"03"]
["120000","2021","07","120030",117.240000000000,"20210529","20210530","O479","120030",16,"03"]
["120000","2021","07","120030",117.240000000000,"20210529","20210530","O479","120030",13,"03"]
["120000","2021","07","120020",141.440000000000,"20210624","20210625","O998","120020",27,"03"]
["120000","2021","07","120042",517.600000000000,"20210624","20210625","O809","120020",17,"01"]
["120000","2021","07","120039",517.600000000000,"20210629","20210630","O809","120020",20,"03"]
["120000","2021","07","120042",721.310000000000,"20210706","20210709","O829","120020",39,"03"]
["120000","2021","07","120020",522.600000000000,"20210707","20210708","O809","120020",37,"01"]
["120000","2021","07","120020",686.110000000000,"20210624","20210625","O829","120020",36,"03"]
["120000","2021","07","120020",517.600000000000,"20210720","20210721","O809","120020",25,"03"]
["120000","2021","07","120042",718.310000000000,"20210706","20210708","O829","120020",24,"01"]
["120000","2021","07","120020",525.600000000000,"20210715","20210717","O809","120020",18,"03"]
["120000","2021","07","120020",710.310000000000,"20210715","20210717","O829","120020",29,"01"]
["120000","2021","07","120020",157.440000000000,"20210626","20210629","O239","120020",30,"03"]
["120000","2021","07","120020",157.440000000000,"20210627","20210630","O234","120020",15,"04"]
["120000","2021","07","120020",165.440000000000,"20210626","20210630","O998","120020",19,"03"]
["120000","2021","07","120020",141.440000000000,"20210720","20210721","O998","120020",17,"03"]
["120000","2021","07","120020",178.300000000000,"20210719","20210722","O908","120020",17,"03"]
["120000","2021","07","120042",141.440000000000,"20210720","20210721","O998","120020",44,"03"]
["120000","2021","07","120020",694.110000000000,"20210701","20210703","O829","120020",21,"03"]
["120000","2021","07","120035",530.600000000000,"20210624","20210626","O809","120020",28,"03"]
["120000","2021","07","120042",522.600000000000,"20210625","20210626","O809","120020",23,"04"]
["120000","2021","07","120020",517.600000000000,"20210708","20210709","O809","120020",19,"03"]
["120000","2021","07","120020",549.800000000000,"20210707","20210709","O809","120020",26,"03"]
["120000","2021","07","120042",689.110000000000,"20210628","20210630","O829","120020",32,"03"]
["120000","2021","07","120039",721.310000000000,"20210402","20210707","O829","120020",21,"03"]
["120000","2021","07","120020",517.600000000000,"20210706","20210707","O809","120020",20,"03"]
["120000","2021","07","120035",522.600000000000,"20210707","20210708","O809","120020",40,"01"]
["120000","2021","07","120020",718.310000000000,"20210706","20210708","O829","120020",29,"01"]
["120000","2021","07","120042",522.600000000000,"20210707","20210708","O809","120020",38,"03"]
["120000","2021","07","120020",517.600000000000,"20210707","20210708","O809","120020",31,"03"]
["120000","2021","07","120042",141.440000000000,"20210704","20210705","O998","120020",20,"03"]
["120000","2021","07","120020",125.240000000000,"20210705","20210707","O470","120020",17,"03"]
["120000","2021","07","120020",173.440000000000,"20210702","20210707","O140","120020",27,"03"]
["120000","2021","07","120042",194.500000000000,"20210622","20210624","O908","120020",19,"03"]
["120000","2021","07","120033",697.110000000000,"20210609","20210612","O829","120020",33,"03"]
["120000","2021","07","120020",705.310000000000,"20210621","20210622","O829","120020",31,"03"]
["120000","2021","07","120033",522.600000000000,"20210710","20210711","O809","120020",18,"03"]
["120000","2021","07","120020",713.310000000000,"20210620","20210622","O829","120020",38,"03"]
["120000","2021","07","120020",533.600000000000,"20210619","20210622","O809","120020",20,"03"]
["120000","2021","07","120020",530.600000000000,"20210620","20210622","O809","120020",23,"03"]
["120000","2021","07","120020",702.110000000000,"20210709","20210712","O363","120020",18,"03"]
["120000","2021","07","120020",705.110000000000,"20210713","20210717","O829","120020",30,"03"]
["120000","2021","07","120020",457.400000000000,"20210625","20210626","O809","120020",23,"03"]
["120000","2021","07","120039",530.600000000000,"20210716","20210719","O809","120020",19,"03"]
["120000","2021","07","120020",538.600000000000,"20210716","20210719","O809","120020",25,"04"]
["120000","2021","07","120020",686.110000000000,"20210626","20210627","O829","120020",37,"04"]
["120000","2021","07","120033",557.800000000000,"20210621","20210624","O809","120020",38,"03"]
["120000","2021","07","120033",117.240000000000,"20210718","20210719","O998","120020",27,"03"]
["120000","2021","07","120042",133.440000000000,"20210622","20210624","O470","120020",16,"03"]
["120000","2021","07","120020",141.440000000000,"20210720","20210721","O998","120020",24,"03"]
["120000","2021","07","120020",149.440000000000,"20210702","20210704","O998","120020",17,"03"]
["120000","2021","08","120005",460.400000000000,"20210829","20210831","O809","120005",20,"03"]
["120000","2021","08","120005",141.240000000000,"20210804","20210808","O233","120005",17,"03"]
["120000","2021","08","120070",452.400000000000,"20210827","20210828","O800","120010",31,"03"]
["120000","2021","08","120010",452.400000000000,"20210827","20210828","O800","120010",16,"03"]
["120000","2021","08","120010",444.400000000000,"20210826","20210829","O800","120010",22,"03"]
["120000","2021","08","120005",460.400000000000,"20210828","20210830","O800","120010",20,"03"]
["120000","2021","08","120005",452.400000000000,"20210829","20210830","O800","120010",13,"05"]
["120000","2021","08","120025",452.400000000000,"20210830","20210831","O800","120010",22,"03"]
["120000","2021","08","120040",68.860000000000,"20210812","20210819","O020","120040",31,"04"]
["120000","2021","08","120040",68.860000000000,"20210729","20210805","O011","120040",31,"04"]
["120000","2021","08","120025",452.400000000000,"20210802","20210803","O800","120010",35,"03"]
["120000","2021","08","120070",444.400000000000,"20210802","20210802","O800","120010",29,"03"]
["120000","2021","08","120025",546.730000000000,"20210731","20210802","O821","120010",28,"03"]
["120000","2021","08","120005",452.400000000000,"20210719","20210720","O800","120010",34,"05"]
["120000","2021","08","120070",180.620000000000,"20210728","20210730","O034","120010",21,"03"]
["120000","2021","08","120025",204.820000000000,"20210731","20210801","O034","120010",34,"01"]
["120000","2021","08","120005",47.270000000000,"20210729","20210802","O860","120010",13,"03"]
["120000","2021","08","120025",546.730000000000,"20210730","20210801","O821","120010",29,"03"]
["120000","2021","08","120010",546.730000000000,"20210729","20210801","O821","120010",22,"03"]
["120000","2021","08","120070",546.730000000000,"20210731","20210802","O821","120010",28,"03"]
["120000","2021","08","120010",452.400000000000,"20210811","20210812","O800","120010",36,"03"]
["120000","2021","08","120025",460.400000000000,"20210811","20210813","O800","120010",16,"03"]
["120000","2021","08","120005",452.400000000000,"20210811","20210812","O800","120010",18,"03"]
["120000","2021","08","120070",562.730000000000,"20210810","20210812","O821","120010",15,"03"]
["120000","2021","08","120030",459.400000000000,"20210708","20210710","O809","120030",28,"03"]
["120000","2021","08","120030",561.730000000000,"20210708","20210710","O829","120030",15,"03"]
["120000","2021","08","120030",569.730000000000,"20210707","20210710","O829","120030",23,"03"]
["120000","2021","08","120030",561.730000000000,"20210706","20210708","O829","120030",20,"03"]
["120000","2021","08","120030",561.730000000000,"20210705","20210707","O829","120030",25,"03"]
["120000","2021","08","120030",451.400000000000,"20210706","20210707","O809","120030",17,"03"]
["120000","2021","08","120030",561.730000000000,"20210705","20210707","O829","120030",17,"03"]
["120000","2021","08","120070",546.730000000000,"20210731","20210802","O821","120010",20,"03"]
["120000","2021","08","120010",546.730000000000,"20210730","20210801","O821","120010",26,"03"]
["120000","2021","08","120010",546.730000000000,"20210730","20210801","O821","120010",19,"03"]
["120000","2021","08","120010",570.930000000000,"20210730","20210801","O821","120010",17,"03"]
["120000","2021","08","120025",199.330000000000,"20210731","20210808","O860","120010",42,"03"]
["120000","2021","08","120030",561.730000000000,"20210717","20210719","O829","120030",16,"03"]
["120000","2021","08","120030",451.400000000000,"20210718","20210719","O809","120030",31,"03"]
["120000","2021","08","120030",451.400000000000,"20210717","20210718","O809","120030",21,"03"]
["120000","2021","08","120030",483.400000000000,"20210716","20210721","O820","120030",17,"03"]
["120000","2021","08","120030",561.730000000000,"20210707","20210709","O829","120030",17,"03"]
["120000","2021","08","120030",459.400000000000,"20210708","20210710","O809","120030",27,"03"]
["120000","2021","08","120030",459.400000000000,"20210701","20210703","O809","120030",22,"03"]
["120000","2021","08","120030",451.400000000000,"20210620","20210621","O809","120030",24,"03"]
["120000","2021","08","120030",451.400000000000,"20210628","20210629","O809","120030",17,"03"]
["120000","2021","08","120025",180.620000000000,"20210804","20210805","O034","120010",37,"03"]
["120000","2021","08","120010",562.730000000000,"20210809","20210811","O821","120010",24,"03"]
["120000","2021","08","120070",562.730000000000,"20210809","20210811","O821","120010",15,"03"]
["120000","2021","08","120025",562.730000000000,"20210809","20210811","O821","120010",31,"03"]
["120000","2021","08","120025",546.730000000000,"20210809","20210812","O821","120010",21,"03"]
["120000","2021","08","120010",460.400000000000,"20210809","20210811","O800","120010",30,"03"]
["120000","2021","08","120010",452.400000000000,"20210804","20210805","O800","120010",24,"01"]
["120000","2021","08","120030",451.400000000000,"20210616","20210617","O809","120030",22,"03"]
["120000","2021","08","120030",451.400000000000,"20210616","20210617","O809","120030",26,"03"]
["120000","2021","08","120025",562.730000000000,"20210802","20210804","O821","120010",21,"03"]
["120000","2021","08","120070",460.400000000000,"20210802","20210804","O800","120010",23,"03"]
["120000","2021","08","120010",546.730000000000,"20210801","20210804","O821","120010",17,"03"]
["120000","2021","08","120010",546.730000000000,"20210801","20210804","O821","120010",28,"03"]
["120000","2021","08","120010",133.240000000000,"20210801","20210804","O234","120010",24,"03"]
["120000","2021","08","120010",484.600000000000,"20210727","20210729","O800","120010",20,"03"]
["120000","2021","08","120010",452.400000000000,"20210808","20210809","O800","120010",14,"03"]
["120000","2021","08","120030",451.400000000000,"20210705","20210706","O809","120030",24,"03"]
["120000","2021","08","120030",561.730000000000,"20210625","20210627","O829","120030",27,"03"]
["120000","2021","08","120030",451.400000000000,"20210703","20210704","O809","120030",22,"03"]
["120000","2021","08","120010",546.730000000000,"20210803","20210806","O821","120010",16,"03"]
["120000","2021","08","120025",452.400000000000,"20210804","20210805","O800","120010",26,"03"]
["120000","2021","08","120070",562.730000000000,"20210803","20210805","O821","120010",13,"03"]
["120000","2021","08","120010",109.240000000000,"20210803","20210805","O234","120010",30,"03"]
["120000","2021","08","120030",451.400000000000,"20210627","20210628","O809","120030",34,"03"]
["120000","2021","08","120030",451.400000000000,"20210627","20210628","O809","120030",23,"03"]
["120000","2021","08","120030",451.400000000000,"20210630","20210701","O809","120030",28,"03"]
["120000","2021","08","120030",451.400000000000,"20210630","20210701","O809","120030",20,"03"]
["120000","2021","08","120030",569.730000000000,"20210615","20210618","O829","120030",30,"03"]
["120000","2021","08","120030",451.400000000000,"20210629","20210630","O809","120030",20,"03"]
["120000","2021","08","120030",451.400000000000,"20210629","20210630","O809","120030",18,"03"]
["120000","2021","08","120030",459.400000000000,"20210628","20210630","O809","120030",32,"05"]
["120000","2021","08","120010",546.730000000000,"20210805","20210810","O821","120010",27,"01"]
["120000","2021","08","120025",452.400000000000,"20210808","20210809","O800","120010",32,"03"]
["120000","2021","08","120025",452.400000000000,"20210808","20210809","O800","120010",26,"03"]
["120000","2021","08","120010",452.400000000000,"20210808","20210809","O800","120010",22,"03"]
["120000","2021","08","120070",452.400000000000,"20210808","20210809","O800","120010",17,"03"]
["120000","2021","08","120025",586.930000000000,"20210805","20210807","O821","120010",20,"03"]
["120000","2021","08","120010",460.400000000000,"20210806","20210808","O800","120010",17,"03"]
["120000","2021","08","120025",586.930000000000,"20210803","20210805","O821","120010",25,"03"]
["120000","2021","08","120010",546.730000000000,"20210804","20210808","O821","120010",13,"03"]
["120000","2021","08","120010",562.730000000000,"20210805","20210807","O821","120010",18,"03"]
["120000","2021","08","120025",562.730000000000,"20210806","20210808","O821","120010",27,"03"]
["120000","2021","08","120010",562.730000000000,"20210805","20210807","O821","120010",26,"03"]
["120000","2021","08","120070",460.400000000000,"20210806","20210808","O800","120010",22,"03"]
["120000","2021","08","120010",545.730000000000,"20210804","20210808","O821","120010",43,"03"]
["120000","2021","08","120010",147.190000000000,"20210808","20210810","O140","120010",28,"03"]
["120000","2021","08","120010",109.240000000000,"20210811","20210813","O234","120010",19,"03"]
["120000","2021","08","120030",52.220000000000,"20210706","20210707","O064","120030",14,"03"]
["120000","2021","08","120005",562.730000000000,"20210813","20210815","O821","120010",30,"03"]
["120000","2021","08","120010",546.730000000000,"20210811","20210814","O821","120010",19,"03"]
["120000","2021","08","120040",88.920000000000,"20210819","20210826","O020","120040",18,"03"]
["120000","2021","08","120070",546.730000000000,"20210815","20210818","O821","120010",37,"03"]
["120000","2021","08","120010",460.400000000000,"20210817","20210819","O800","120010",18,"03"]
["120000","2021","08","120010",546.730000000000,"20210816","20210819","O821","120010",32,"03"]
["120000","2021","08","120010",546.730000000000,"20210815","20210819","O821","120010",18,"03"]
["120000","2021","08","120010",460.400000000000,"20210818","20210820","O800","120010",27,"03"]
["120000","2021","08","120010",546.730000000000,"20210812","20210815","O821","120010",24,"03"]
["120000","2021","08","120070",547.730000000000,"20210812","20210815","O821","120010",18,"03"]
["120000","2021","08","120025",570.930000000000,"20210812","20210815","O821","120010",32,"03"]
["120000","2021","08","120010",562.730000000000,"20210813","20210815","O821","120010",29,"03"]
["120000","2021","08","120010",546.730000000000,"20210813","20210816","O821","120010",23,"03"]
["120000","2021","08","120025",452.400000000000,"20210814","20210815","O800","120010",35,"03"]
["120000","2021","08","120010",452.400000000000,"20210814","20210815","O800","120010",30,"03"]
["120000","2021","08","120010",109.240000000000,"20210811","20210813","O234","120010",19,"03"]
["120000","2021","08","120025",452.400000000000,"20210816","20210817","O800","120010",27,"03"]
["120000","2021","08","120010",460.400000000000,"20210815","20210817","O800","120010",36,"03"]
["120000","2021","08","120005",546.730000000000,"20210814","20210817","O821","120010",30,"03"]
["120000","2021","08","120025",460.400000000000,"20210814","20210816","O800","120010",23,"03"]
["120000","2021","08","120040",68.860000000000,"20210805","20210812","O020","120040",18,"03"]
["120000","2021","08","120045",109.240000000000,"20210823","20210824","O234","120038",23,"99"]
["120000","2021","08","120038",44.220000000000,"20210825","20210825","O210","120038",21,"99"]
["120000","2021","08","120025",460.400000000000,"20210820","20210822","O800","120010",20,"03"]
["120000","2021","08","120005",110.240000000000,"20210813","20210814","O140","120010",27,"02"]
["120000","2021","08","120070",180.620000000000,"20210813","20210815","O034","120010",22,"03"]
["120000","2021","08","120070",204.820000000000,"20210819","20210820","O034","120010",28,"03"]
["120000","2021","08","120025",110.240000000000,"20210819","20210820","O200","120010",15,"03"]
["120000","2021","08","120025",562.730000000000,"20210823","20210825","O821","120010",30,"03"]
["120000","2021","08","120045",451.400000000000,"20210803","20210804","O800","120038",20,"99"]
["120000","2021","08","120025",460.400000000000,"20210818","20210820","O800","120010",20,"03"]
["120000","2021","08","120010",460.400000000000,"20210818","20210820","O800","120010",31,"03"]
["120000","2021","08","120010",109.240000000000,"20210819","20210820","O471","120010",17,"01"]
["120000","2021","08","120005",133.440000000000,"20210818","20210820","O234","120010",30,"03"]
["120000","2021","08","120010",452.400000000000,"20210823","20210824","O800","120010",32,"03"]
["120000","2021","08","120005",460.400000000000,"20210822","20210824","O800","120010",23,"03"]
["120000","2021","08","120010",562.730000000000,"20210819","20210821","O821","120010",21,"03"]
["120000","2021","08","120010",562.730000000000,"20210826","20210828","O821","120010",28,"01"]
["120000","2021","08","120010",562.730000000000,"20210827","20210829","O821","120010",21,"03"]
["120000","2021","08","120025",562.730000000000,"20210827","20210829","O821","120010",24,"03"]
["120000","2021","08","120010",460.400000000000,"20210826","20210828","O800","120010",22,"03"]
["120000","2021","08","120025",460.400000000000,"20210824","20210826","O800","120010",16,"03"]
["120000","2021","08","120025",460.400000000000,"20210825","20210827","O800","120010",22,"03"]
["120000","2021","08","120025",452.400000000000,"20210826","20210827","O800","120010",27,"03"]
["120000","2021","08","120005",452.400000000000,"20210729","20210730","O809","120005",23,"05"]
["120000","2021","08","120025",460.400000000000,"20210823","20210825","O800","120010",18,"01"]
["120000","2021","08","120010",460.400000000000,"20210823","20210825","O800","120010",29,"03"]
["120000","2021","08","120025",109.240000000000,"20210828","20210830","O234","120010",17,"03"]
["120000","2021","08","120025",157.440000000000,"20210827","20210830","O998","120010",21,"03"]
["120000","2021","08","120010",546.730000000000,"20210824","20210827","O821","120010",19,"03"]
["120000","2021","08","120025",562.730000000000,"20210824","20210826","O821","120010",18,"03"]
["120000","2021","08","120070",546.730000000000,"20210825","20210828","O821","120010",23,"03"]
["120000","2021","08","120039",689.110000000000,"20210702","20210704","O829","120020",16,"03"]
["120000","2021","08","120020",721.310000000000,"20210709","20210712","O829","120020",25,"04"]
["120000","2021","08","120039",689.110000000000,"20210704","20210706","O829","120020",20,"03"]
["120000","2021","08","120035",517.600000000000,"20210712","20210714","O809","120020",16,"05"]
["120000","2021","08","120020",525.600000000000,"20210712","20210714","O809","120020",19,"03"]
["120000","2021","08","120035",522.600000000000,"20210709","20210710","O809","120020",26,"03"]
["120000","2021","08","120005",460.400000000000,"20210802","20210804","O809","120005",23,"03"]
["120000","2021","08","120005",452.400000000000,"20210812","20210813","O809","120005",29,"03"]
["120000","2021","08","120005",452.400000000000,"20210819","20210820","O809","120005",20,"03"]
["120000","2021","08","120020",694.110000000000,"20210820","20210822","O829","120020",23,"03"]
["120000","2021","08","120020",733.170000000000,"20210817","20210822","O829","120020",19,"03"]
["120000","2021","08","120020",517.600000000000,"20210819","20210820","O809","120020",18,"03"]
["120000","2021","08","120033",562.800000000000,"20210819","20210822","O809","120020",32,"03"]
["120000","2021","08","120039",689.110000000000,"20210819","20210821","O829","120020",20,"03"]
["120000","2021","08","120039",522.600000000000,"20210815","20210816","O809","120020",25,"05"]
["120000","2021","08","120020",713.310000000000,"20210731","20210802","O410","120020",16,"03"]
["120000","2021","08","120020",522.600000000000,"20210726","20210727","O809","120020",33,"03"]
["120000","2021","08","120020",554.800000000000,"20210725","20210727","O809","120020",20,"03"]
["120000","2021","08","120035",517.600000000000,"20210727","20210728","O809","120020",13,"03"]
["120000","2021","08","120039",541.800000000000,"20210713","20210716","O809","120020",17,"03"]
["120000","2021","08","120030",721.310000000000,"20210711","20210714","O829","120020",36,"03"]
["120000","2021","08","120042",517.600000000000,"20210711","20210712","O809","120020",39,"03"]
["120000","2021","08","120020",565.800000000000,"20210709","20210713","O809","120020",18,"03"]
["120000","2021","08","120020",525.600000000000,"20210711","20210713","O809","120020",27,"03"]
["120000","2021","08","120020",517.600000000000,"20210709","20210710","O809","120020",32,"03"]
["120000","2021","08","120020",211.820000000000,"20210705","20210706","O034","120020",35,"03"]
["120000","2021","08","120033",219.820000000000,"20210808","20210810","O034","120020",16,"03"]
["120000","2021","08","120020",525.600000000000,"20210708","20210710","O809","120020",18,"03"]
["120000","2021","08","120020",525.600000000000,"20210720","20210722","O809","120020",36,"03"]
["120000","2021","08","120020",554.800000000000,"20210803","20210805","O809","120020",17,"03"]
["120000","2021","08","120020",713.310000000000,"20210815","20210817","O829","120020",24,"03"]
["120000","2021","08","120020",517.600000000000,"20210819","20210820","O809","120020",29,"03"]
["120000","2021","08","120020",187.620000000000,"20210727","20210728","O034","120020",38,"03"]
["120000","2021","08","120020",219.820000000000,"20210804","20210806","O234","120020",29,"03"]
["120000","2021","08","120020",721.310000000000,"20210804","20210807","O829","120020",16,"03"]
["120000","2021","08","120020",541.800000000000,"20210804","20210805","O809","120020",33,"03"]
["120000","2021","08","120020",757.370000000000,"20210801","20210806","O829","120020",26,"03"]
["120000","2021","08","120020",512.600000000000,"20210807","20210808","O809","120020",29,"04"]
["120000","2021","08","120020",694.110000000000,"20210807","20210809","O829","120020",20,"03"]
["120000","2021","08","120020",713.310000000000,"20210804","20210806","O829","120020",20,"03"]
["120000","2021","08","120020",517.600000000000,"20210819","20210820","O809","120020",18,"03"]
["120000","2021","08","120035",452.400000000000,"20210802","20210803","O809","120020",18,"03"]
["120000","2021","08","120020",525.600000000000,"20210819","20210821","O809","120020",24,"03"]
["120000","2021","08","120020",745.310000000000,"20210814","20210820","O368","120020",35,"03"]
["120000","2021","08","120020",525.600000000000,"20210819","20210821","O809","120020",18,"03"]
["120000","2021","08","120020",360.120000000000,"20210727","20210803","O034","120020",49,"03"]
["120000","2021","08","120020",187.620000000000,"20210805","20210806","O034","120020",21,"03"]
["120000","2021","08","120042",187.620000000000,"20210730","20210731","O034","120020",20,"03"]
["120000","2021","08","120020",195.620000000000,"20210814","20210816","O034","120020",25,"03"]
["120000","2021","08","120033",219.820000000000,"20210812","20210814","O034","120020",38,"03"]
["120000","2021","08","120020",211.820000000000,"20210814","20210815","O034","120020",35,"03"]
["120000","2021","08","120020",718.310000000000,"20210806","20210808","O829","120020",22,"03"]
["120000","2021","08","120020",718.310000000000,"20210806","20210808","O829","120020",28,"03"]
["120000","2021","08","120020",517.600000000000,"20210811","20210812","O809","120020",27,"04"]
["120000","2021","08","120020",525.600000000000,"20210810","20210812","O809","120020",37,"03"]
["120000","2021","08","120039",697.110000000000,"20210727","20210730","O829","120020",28,"03"]
["120000","2021","08","120033",702.110000000000,"20210819","20210822","O820","120020",24,"03"]
["120000","2021","08","120020",525.600000000000,"20210828","20210830","O809","120020",24,"03"]
["120000","2021","08","120020",702.110000000000,"20210811","20210814","O829","120020",39,"03"]
["120000","2021","08","120020",694.110000000000,"20210809","20210811","O829","120020",33,"03"]
["120000","2021","08","120020",525.600000000000,"20210809","20210811","O809","120020",30,"03"]
["120000","2021","08","120020",721.310000000000,"20210811","20210814","O140","120020",39,"03"]
["120000","2021","08","120020",517.600000000000,"20210814","20210815","O809","120020",18,"03"]
["120000","2021","08","120020",925.730000000000,"20210630","20210711","O829","120020",24,"03"]
["120000","2021","08","120035",713.310000000000,"20210726","20210728","O829","120020",36,"03"]
["120000","2021","08","120039",758.310000000000,"20210502","20210509","O410","120020",17,"03"]
["120000","2021","08","120043",554.800000000000,"20210730","20210801","O809","120020",15,"03"]
["120000","2021","08","120020",522.600000000000,"20210730","20210731","O809","120020",26,"03"]
["120000","2021","08","120020",522.600000000000,"20210731","20210801","O809","120020",29,"03"]
["120000","2021","08","120035",549.800000000000,"20210730","20210801","O809","120020",19,"03"]
["120000","2021","08","120035",721.310000000000,"20210818","20210821","O829","120020",18,"03"]
["120000","2021","08","120020",721.310000000000,"20210818","20210821","O829","120020",15,"03"]
["120000","2021","08","120020",729.310000000000,"20210816","20210820","O829","120020",23,"03"]
["120000","2021","08","120039",211.820000000000,"20210714","20210715","O034","120020",40,"03"]
["120000","2021","08","120020",195.620000000000,"20210811","20210813","O034","120020",26,"04"]
["120000","2021","08","120020",574.660000000000,"20210723","20210728","O809","120020",17,"03"]
["120000","2021","08","120020",557.800000000000,"20210710","20210713","O809","120020",19,"03"]
["120000","2021","08","120020",522.600000000000,"20210728","20210729","O809","120020",23,"03"]
["120000","2021","08","120039",562.800000000000,"20210726","20210729","O809","120020",18,"03"]
["120000","2021","08","120020",689.110000000000,"20210726","20210728","O829","120020",32,"03"]
["120000","2021","08","120042",530.600000000000,"20210813","20210815","O809","120020",23,"03"]
["120000","2021","08","120020",517.600000000000,"20210819","20210820","O809","120020",22,"03"]
["120000","2021","08","120033",694.110000000000,"20210728","20210730","O829","120020",27,"05"]
["120000","2021","08","120035",549.800000000000,"20210726","20210728","O809","120020",32,"03"]
["120000","2021","08","120020",713.310000000000,"20210723","20210725","O829","120020",30,"03"]
["120000","2021","08","120020",694.110000000000,"20210723","20210725","O829","120020",36,"03"]
["120000","2021","08","120033",530.600000000000,"20210722","20210724","O809","120020",21,"03"]
["120000","2021","08","120020",272.080000000000,"20210710","20210713","O034","120020",32,"04"]
["120000","2021","08","120020",247.880000000000,"20210708","20210711","O034","120020",32,"03"]
["120000","2021","08","120020",661.190000000000,"20210726","20210729","O001","120020",20,"03"]
["120000","2021","08","120020",554.800000000000,"20210520","20210522","O809","120020",30,"03"]
["120000","2021","08","120020",530.600000000000,"20210805","20210807","O809","120020",25,"03"]
["120000","2021","08","120020",689.110000000000,"20210713","20210715","O829","120020",34,"99"]
["120000","2021","08","120020",549.800000000000,"20210720","20210722","O809","120020",27,"03"]
["120000","2021","08","120035",522.600000000000,"20210722","20210723","O809","120020",21,"03"]
["120000","2021","08","120020",514.600000000000,"20210723","20210724","O809","120020",18,"03"]
["120000","2021","08","120020",526.600000000000,"20210710","20210712","O809","120020",24,"03"]
["120000","2021","08","120033",785.430000000000,"20210505","20210511","O410","120020",36,"03"]
["120000","2021","08","120060",148.580000000000,"20210531","20210531","O34","120020",12,"05"]
["120000","2021","08","120020",710.110000000000,"20210708","20210712","O829","120020",14,"03"]
["120000","2021","08","120039",713.310000000000,"20210801","20210803","O829","120020",14,"03"]
["120000","2021","08","120020",721.310000000000,"20210727","20210730","O829","120020",37,"03"]
["120000","2021","08","120020",530.600000000000,"20210725","20210727","O809","120020",25,"03"]
["120000","2021","08","120020",517.600000000000,"20210726","20210727","O809","120020",16,"03"]
["120000","2021","08","120033",525.600000000000,"20210722","20210724","O809","120020",17,"03"]
["120000","2021","08","120020",522.600000000000,"20210723","20210724","O809","120020",24,"03"]
["120000","2021","08","120033",726.310000000000,"20210722","20210725","O829","120020",27,"03"]
["120000","2021","08","120033",729.310000000000,"20210507","20210511","O342","120020",16,"03"]
["120000","2021","08","120020",697.110000000000,"20210508","20210511","O829","120020",21,"03"]
["120000","2021","08","120043",702.110000000000,"20210706","20210709","O829","120020",29,"03"]
["120000","2021","08","120020",530.600000000000,"20210819","20210821","O809","120020",38,"03"]
["120000","2021","08","120020",530.600000000000,"20210727","20210729","O809","120020",37,"03"]
["120000","2021","08","120035",541.800000000000,"20210708","20210709","O809","120020",24,"03"]
["120000","2021","08","120039",713.310000000000,"20210727","20210729","O829","120020",26,"03"]
["120000","2021","08","120020",726.310000000000,"20210722","20210725","O829","120020",17,"03"]
["120000","2021","08","120020",686.110000000000,"20210725","20210726","O829","120020",33,"03"]
["120000","2021","08","120033",697.110000000000,"20210801","20210804","O829","120020",26,"03"]
["120000","2021","08","120020",757.370000000000,"20210726","20210731","O829","120020",39,"03"]
["120000","2021","08","120033",697.110000000000,"20210801","20210804","O829","120020",25,"03"]
["120000","2021","08","120020",694.110000000000,"20210724","20210726","O829","120020",15,"03"]
["120000","2021","08","120033",710.310000000000,"20210722","20210725","O829","120020",30,"03"]
["120000","2021","08","120042",530.600000000000,"20210711","20210713","O809","120020",15,"03"]
["120000","2021","08","120020",726.310000000000,"20210710","20210713","O829","120020",29,"03"]
["120000","2021","08","120033",718.110000000000,"20210701","20210706","O829","120020",29,"01"]
["120000","2021","08","120039",718.310000000000,"20210712","20210714","O829","120020",37,"05"]
["120000","2021","08","120020",689.110000000000,"20210729","20210731","O829","120020",19,"03"]
["120000","2021","08","120042",557.800000000000,"20210817","20210821","O809","120020",38,"03"]
["120000","2021","08","120030",377.860000000000,"20210715","20210728","O419","120020",26,"03"]
["120000","2021","08","120042",149.440000000000,"20210726","20210728","O470","120020",43,"03"]
["120000","2021","08","120020",665.130000000000,"20210723","20210726","O829","120020",20,"03"]
["120000","2021","08","120020",517.600000000000,"20210804","20210805","O809","120020",22,"03"]
["120000","2021","08","120042",522.600000000000,"20210725","20210726","O809","120020",15,"03"]
["120000","2021","08","120033",689.110000000000,"20210802","20210804","O829","120020",35,"03"]
["120000","2021","08","120035",726.310000000000,"20210730","20210802","O829","120020",16,"03"]
["120000","2021","08","120020",738.170000000000,"20210709","20210714","O829","120020",36,"03"]
["120000","2021","08","120020",721.310000000000,"20210727","20210730","O829","120020",23,"03"]
["120000","2021","08","120039",729.310000000000,"20210726","20210730","O829","120020",28,"03"]
["120000","2021","08","120020",689.110000000000,"20210728","20210730","O829","120020",41,"03"]
["120000","2021","08","120060",694.110000000000,"20210710","20210712","O829","120020",20,"03"]
["120000","2021","08","120020",157.440000000000,"20210727","20210730","O234","120020",22,"03"]
["120000","2021","08","120020",181.440000000000,"20210813","20210819","O200","120020",30,"03"]
["120000","2021","08","120042",157.440000000000,"20210506","20210509","O234","120020",24,"03"]
["120000","2021","08","120043",68.420000000000,"20210803","20210803","O998","120020",29,"03"]
["120000","2021","08","120042",157.440000000000,"20210730","20210803","O998","120020",22,"03"]
["120000","2021","08","120020",149.440000000000,"20210516","20210518","O998","120020",36,"03"]
["120000","2021","08","120033",149.440000000000,"20210517","20210519","O998","120020",28,"05"]
["120000","2021","08","120042",712.310000000000,"20210729","20210731","O829","120020",31,"03"]
["120000","2021","08","120060",530.600000000000,"20210724","20210726","O809","120020",30,"03"]
["120000","2021","08","120020",694.110000000000,"20210802","20210804","O335","120020",28,"03"]
["120000","2021","08","120020",729.310000000000,"20210613","20210617","O829","120020",27,"03"]
["120000","2021","08","120020",530.600000000000,"20210709","20210711","O809","120020",18,"03"]
["120000","2021","08","120039",517.600000000000,"20210715","20210716","O809","120020",26,"03"]
["120000","2021","08","120042",557.800000000000,"20210711","20210714","O809","120020",16,"03"]
["120000","2021","08","120020",726.310000000000,"20210703","20210706","O829","120020",24,"03"]
["120000","2021","08","120020",173.440000000000,"20210729","20210803","O998","120020",20,"03"]
["120000","2021","08","120020",165.440000000000,"20210730","20210803","O140","120020",39,"03"]
["120000","2021","08","120033",141.440000000000,"20210726","20210727","O200","120020",20,"03"]
["120000","2021","08","120020",109.240000000000,"20210803","20210806","O998","120020",31,"03"]
["120000","2021","08","120020",141.440000000000,"20210815","20210816","O998","120020",21,"03"]
["120000","2021","08","120020",697.110000000000,"20210703","20210706","O829","120020",24,"03"]
["120000","2021","08","120042",165.440000000000,"20210724","20210728","O470","120020",22,"03"]
["120000","2021","08","120035",157.440000000000,"20210725","20210728","O470","120020",17,"03"]
["120000","2021","08","120020",141.440000000000,"20210722","20210728","O998","120020",31,"03"]
["120000","2021","08","120020",157.440000000000,"20210517","20210520","O998","120020",23,"03"]
["120000","2021","08","120020",149.440000000000,"20210727","20210729","O998","120020",28,"03"]
["120000","2021","08","120020",530.600000000000,"20210723","20210725","O809","120020",26,"03"]
["120000","2021","08","120042",522.600000000000,"20210710","20210711","O809","120020",32,"03"]
["120000","2021","08","120020",517.600000000000,"20210713","20210714","O809","120020",27,"03"]
["120000","2021","08","120020",549.800000000000,"20210721","20210723","O809","120020",18,"03"]
["120000","2021","08","120042",726.310000000000,"20210723","20210726","O829","120020",19,"03"]
["120000","2021","08","120042",713.310000000000,"20210721","20210723","O829","120020",19,"03"]
["120000","2021","08","120020",525.600000000000,"20210704","20210706","O809","120020",15,"03"]
["120000","2021","08","120020",726.310000000000,"20210810","20210813","O829","120020",41,"03"]
["120000","2021","08","120020",713.310000000000,"20210818","20210820","O829","120020",25,"03"]
["120000","2021","08","120020",517.600000000000,"20210819","20210820","O809","120020",15,"03"]
["120000","2021","08","120039",549.800000000000,"20210818","20210820","O809","120020",30,"03"]
["120000","2021","08","120020",757.370000000000,"20210809","20210814","O829","120020",28,"03"]
["120000","2021","08","120033",165.440000000000,"20210621","20210625","O234","120020",22,"03"]
["120000","2021","08","120020",117.240000000000,"20210602","20210607","O234","120020",25,"03"]
["120000","2021","08","120020",162.300000000000,"20210714","20210715","O860","120020",30,"03"]
["120000","2021","08","120020",178.300000000000,"20210708","20210711","O912","120020",17,"03"]
["120000","2021","08","120020",527.600000000000,"20210804","20210805","O809","120020",15,"03"]
["120000","2021","08","120042",562.800000000000,"20210813","20210816","O809","120020",25,"03"]
["120000","2021","08","120020",517.600000000000,"20210815","20210816","O809","120020",25,"03"]
["120000","2021","08","120030",726.310000000000,"20210813","20210816","O829","120020",30,"03"]
["120000","2021","08","120035",702.110000000000,"20210813","20210816","O300","120020",17,"03"]
["120000","2021","08","120020",729.310000000000,"20210720","20210724","O829","120020",41,"04"]
["120000","2021","08","120020",702.110000000000,"20210723","20210726","O829","120020",24,"03"]
["120000","2021","08","120020",541.600000000000,"20210720","20210724","O809","120020",18,"03"]
["120000","2021","08","120033",517.600000000000,"20210802","20210803","O809","120020",35,"03"]
["120000","2021","08","120020",525.600000000000,"20210803","20210805","O809","120020",19,"03"]
["120000","2021","08","120020",554.800000000000,"20210731","20210802","O809","120020",23,"03"]
["120000","2021","08","120020",549.800000000000,"20210813","20210815","O809","120020",17,"03"]
["120000","2021","08","120020",713.310000000000,"20210810","20210812","O829","120020",22,"04"]
["120000","2021","08","120035",598.860000000000,"20210810","20210815","O809","120020",19,"03"]
["120000","2021","08","120020",585.860000000000,"20210628","20210703","O809","120020",22,"03"]
["120000","2021","08","120020",530.600000000000,"20210730","20210801","O809","120020",23,"03"]
["120000","2021","08","120020",734.310000000000,"20210729","20210802","O829","120020",17,"03"]
["120000","2021","08","120020",181.440000000000,"20210515","20210521","O234","120020",22,"03"]
["120000","2021","08","120035",141.440000000000,"20210726","20210727","O998","120020",18,"03"]
["120000","2021","08","120020",68.420000000000,"20210726","20210726","O998","120020",16,"03"]
["120000","2021","08","120035",157.440000000000,"20210724","20210727","O998","120020",19,"03"]
["120000","2021","08","120020",157.440000000000,"20210509","20210512","O998","120020",33,"03"]
["120000","2021","08","120033",133.240000000000,"20210604","20210607","O998","120020",27,"03"]
["120000","2021","08","120020",697.110000000000,"20210810","20210813","O829","120020",22,"03"]
["120000","2021","08","120020",705.110000000000,"20210811","20210815","O829","120020",18,"03"]
["120000","2021","08","120033",721.310000000000,"20210811","20210814","O829","120020",30,"03"]
["120000","2021","08","120039",733.170000000000,"20210811","20210816","O630","120020",16,"03"]
["120000","2021","08","120042",689.110000000000,"20210804","20210806","O829","120020",32,"04"]
["120000","2021","08","120020",689.110000000000,"20210723","20210725","O829","120020",17,"03"]
["120000","2021","08","120020",517.600000000000,"20210724","20210725","O809","120020",20,"03"]
["120000","2021","08","120020",533.600000000000,"20210722","20210725","O809","120020",25,"03"]
["120000","2021","08","120042",125.240000000000,"20210821","20210823","O998","120020",23,"03"]
["120000","2021","08","120020",133.240000000000,"20210821","20210824","O998","120020",32,"03"]
["120000","2021","08","120020",117.240000000000,"20210821","20210822","O998","120020",20,"03"]
["120000","2021","08","120030",481.600000000000,"20210801","20210802","O809","120020",26,"03"]
["120000","2021","08","120042",522.600000000000,"20210801","20210802","O809","120020",22,"03"]
["120000","2021","08","120033",694.110000000000,"20210724","20210726","O342","120020",29,"03"]
["120000","2021","08","120033",689.110000000000,"20210802","20210804","O829","120020",25,"03"]
["120000","2021","08","120020",517.600000000000,"20210810","20210811","O809","120020",31,"03"]
["120000","2021","08","120020",694.110000000000,"20210731","20210802","O829","120020",27,"03"]
["120000","2021","08","120042",530.600000000000,"20210728","20210730","O809","120020",17,"03"]
["120000","2021","08","120020",525.600000000000,"20210731","20210802","O809","120020",20,"04"]
["120000","2021","08","120020",718.310000000000,"20210730","20210801","O829","120020",31,"04"]
["120000","2021","08","120020",522.600000000000,"20210731","20210801","O809","120020",27,"04"]
["120000","2021","08","120020",517.600000000000,"20210728","20210729","O809","120020",22,"05"]
["120000","2021","08","120042",726.310000000000,"20210827","20210830","O335","120020",21,"03"]
["120000","2021","08","120020",141.440000000000,"20210712","20210713","O470","120020",17,"03"]
["120000","2021","08","120020",125.240000000000,"20210713","20210715","O998","120020",39,"03"]
["120000","2021","08","120020",185.300000000000,"20210805","20210812","O995","120020",29,"04"]
["120000","2021","08","120033",141.440000000000,"20210811","20210812","O210","120020",25,"04"]
["120000","2021","08","120035",141.440000000000,"20210812","20210813","O998","120020",18,"03"]
["120000","2021","08","120020",702.110000000000,"20210827","20210830","O829","120020",40,"03"]
["120000","2021","08","120020",721.310000000000,"20210820","20210823","O829","120020",36,"03"]
["120000","2021","08","120020",522.600000000000,"20210822","20210823","O809","120020",26,"03"]
["120000","2021","08","120020",702.110000000000,"20210820","20210823","O829","120020",17,"03"]
["120000","2021","08","120020",530.600000000000,"20210828","20210830","O809","120020",16,"03"]
["120000","2021","08","120020",525.600000000000,"20210802","20210804","O809","120020",17,"03"]
["120000","2021","08","120033",627.930000000000,"20210814","20210816","O829","120020",24,"03"]
["120000","2021","08","120020",125.240000000000,"20210826","20210828","O140","120020",27,"03"]
["120000","2021","08","120035",68.420000000000,"20210815","20210815","O998","120020",19,"03"]
["120000","2021","08","120020",346.540000000000,"20210630","20210714","O922","120020",30,"03"]
["120000","2021","08","120020",186.300000000000,"20210820","20210824","O85","120020",16,"03"]
["120000","2021","08","120020",517.600000000000,"20210815","20210816","O809","120020",44,"03"]
["120000","2021","08","120020",525.600000000000,"20210811","20210813","O809","120020",19,"03"]
["120000","2021","08","120020",525.600000000000,"20210813","20210815","O809","120020",38,"03"]
["120000","2021","08","120020",517.600000000000,"20210812","20210813","O809","120020",37,"03"]
["120000","2021","08","120020",525.600000000000,"20210811","20210813","O809","120020",38,"03"]
["120000","2021","08","120020",149.440000000000,"20210824","20210826","O998","120020",25,"03"]
["120000","2021","08","120039",157.240000000000,"20210823","20210829","O140","120020",14,"03"]
["120000","2021","08","120020",181.440000000000,"20210723","20210729","O994","120020",28,"03"]
["120000","2021","08","120001",1116.940000000000,"20210712","20210717","O141","120040",31,"01"]
["120000","2021","08","120040",602.480000000000,"20210713","20210717","O800","120040",34,"04"]
["120000","2021","08","120033",1076.740000000000,"20210713","20210716","O421","120040",24,"04"]
["120000","2021","08","120040",1093.940000000000,"20210713","20210715","O342","120040",24,"03"]
["120000","2021","08","120040",1069.740000000000,"20210713","20210715","O366","120040",46,"03"]
["120000","2021","08","120040",1068.740000000000,"20210713","20210715","O654","120040",30,"03"]
["120000","2021","08","120040",586.480000000000,"20210713","20210715","O800","120040",16,"03"]
["120000","2021","08","120040",1076.740000000000,"20210731","20210803","O682","120040",22,"03"]
["120000","2021","08","120040",594.480000000000,"20210731","20210803","O800","120040",36,"04"]
["120000","2021","08","120040",1108.940000000000,"20210731","20210804","O48","120040",20,"03"]
["120000","2021","08","120035",451.400000000000,"20210617","20210618","O800","120035",33,"03"]
["120000","2021","08","120035",451.400000000000,"20210610","20210611","O800","120035",31,"03"]
["120000","2021","08","120035",451.400000000000,"20210624","20210625","O800","120035",28,"03"]
["120000","2021","08","120035",451.400000000000,"20210627","20210628","O800","120035",21,"03"]
["120000","2021","08","120035",451.400000000000,"20210625","20210626","O800","120035",21,"03"]
["120000","2021","08","120035",451.400000000000,"20210619","20210620","O800","120035",24,"05"]
["120000","2021","08","120040",1293.300000000000,"20210810","20210822","O141","120040",28,"04"]
["120000","2021","08","120040",203.820000000000,"20210816","20210816","O064","120040",35,"03"]
["120000","2021","08","120040",203.820000000000,"20210816","20210816","O064","120040",35,"03"]
["120000","2021","08","120040",211.820000000000,"20210817","20210818","O064","120040",25,"03"]
["120000","2021","08","120040",211.820000000000,"20210817","20210818","O064","120040",33,"03"]
["120000","2021","08","120040",157.440000000000,"20210807","20210810","O479","120040",29,"03"]
["120000","2021","08","120038",52.220000000000,"20210516","20210516","O429","120038",23,"03"]
["120000","2021","08","120050",562.280000000000,"20210811","20210813","O800","120040",23,"04"]
["120000","2021","08","120040",516.600000000000,"20210810","20210811","O800","120040",27,"03"]
["120000","2021","08","120040",516.600000000000,"20210810","20210811","O800","120040",27,"03"]
["120000","2021","08","120040",554.280000000000,"20210810","20210811","O800","120040",28,"04"]
["120000","2021","08","120040",1069.740000000000,"20210810","20210812","O682","120040",36,"03"]
["120000","2021","08","120040",1052.740000000000,"20210810","20210814","O141","120040",35,"04"]
["120000","2021","08","120040",554.280000000000,"20210810","20210811","O800","120040",19,"03"]
["120000","2021","08","120040",1076.740000000000,"20210810","20210813","O682","120040",35,"04"]
["120000","2021","08","120040",1076.740000000000,"20210820","20210823","O654","120040",29,"03"]
["120000","2021","08","120040",554.280000000000,"20210820","20210821","O800","120040",19,"03"]
["120000","2021","08","120040",586.480000000000,"20210820","20210823","O800","120040",22,"04"]
["120000","2021","08","120040",1068.740000000000,"20210821","20210823","O342","120040",36,"03"]
["120000","2021","08","120040",586.480000000000,"20210821","20210823","O800","120040",21,"03"]
["120000","2021","08","120080",172.190000000000,"20210719","20210722","O140","120040",31,"03"]
["120000","2021","08","120040",166.440000000000,"20210812","20210816","O210","120040",36,"03"]
["120000","2021","08","120032",186.300000000000,"20210727","20210803","O85","120040",33,"05"]
["120000","2021","08","120038",465.400000000000,"20210610","20210612","O800","120038",23,"03"]
["120000","2021","08","120039",460.400000000000,"20210617","20210619","O800","120038",18,"03"]
["120000","2021","08","120013",179.620000000000,"20210814","20210814","O064","120040",38,"04"]
["120000","2021","08","120040",203.820000000000,"20210813","20210813","O064","120040",23,"03"]
["120000","2021","08","120040",203.820000000000,"20210822","20210822","O021","120040",19,"04"]
["120000","2021","08","120040",203.820000000000,"20210822","20210822","O064","120040",29,"02"]
["120000","2021","08","120040",203.820000000000,"20210822","20210822","O064","120040",37,"99"]
["120000","2021","08","120040",556.800000000000,"20210614","20210717","O800","120040",37,"03"]
["120000","2021","08","120035",451.400000000000,"20210729","20210730","O800","120035",26,"03"]
["120000","2021","08","120040",451.400000000000,"20210622","20210623","O800","120035",29,"03"]
["120000","2021","08","120035",443.400000000000,"20210623","20210624","O800","120035",15,"03"]
["120000","2021","08","120035",451.400000000000,"20210623","20210624","O800","120035",41,"03"]
["120000","2021","08","120035",451.400000000000,"20210701","20210702","O800","120035",30,"03"]
["120000","2021","08","120035",451.400000000000,"20210704","20210705","O800","120035",20,"03"]
["120000","2021","08","120040",211.820000000000,"20210817","20210818","O064","120040",27,"03"]
["120000","2021","08","120038",179.620000000000,"20210817","20210817","O064","120040",44,"04"]
["120000","2021","08","120040",211.820000000000,"20210817","20210818","O064","120040",33,"03"]
["120000","2021","08","120040",211.820000000000,"20210817","20210818","O064","120040",41,"03"]
["120000","2021","08","120040",211.820000000000,"20210817","20210818","O064","120040",33,"01"]
["120000","2021","08","120045",1116.940000000000,"20210713","20210718","O48","120040",19,"03"]
["120000","2021","08","120040",1076.740000000000,"20210713","20210716","O342","120040",38,"03"]
["120000","2021","08","120017",1108.940000000000,"20210713","20210717","O141","120040",15,"03"]
["120000","2021","08","120040",1108.940000000000,"20210713","20210717","O410","120040",25,"03"]
["120000","2021","08","120020",1068.740000000000,"20210714","20210716","O48","120040",27,"04"]
["120000","2021","08","120040",533.600000000000,"20210714","20210717","O800","120040",15,"04"]
["120000","2021","08","120040",1052.740000000000,"20210714","20210717","O141","120040",23,"03"]
["120000","2021","08","120040",1100.940000000000,"20210811","20210814","O410","120040",25,"04"]
["120000","2021","08","120040",516.600000000000,"20210812","20210813","O800","120040",23,"03"]
["120000","2021","08","120001",1068.740000000000,"20210812","20210814","O654","120040",34,"03"]
["120000","2021","08","120040",1076.740000000000,"20210812","20210815","O141","120040",31,"01"]
["120000","2021","08","120040",1068.740000000000,"20210812","20210814","O321","120040",29,"03"]
["120000","2021","08","120013",516.600000000000,"20210810","20210811","O800","120040",25,"03"]
["120000","2021","08","120080",1092.940000000000,"20210810","20210812","O682","120040",29,"03"]
["120000","2021","08","120040",1092.940000000000,"20210810","20210812","O682","120040",38,"03"]
["120000","2021","08","120040",524.600000000000,"20210810","20210812","O800","120040",21,"03"]
["120000","2021","08","120040",1068.740000000000,"20210811","20210813","O342","120040",26,"04"]
["120000","2021","08","120070",1094.200000000000,"20210811","20210813","O321","120040",27,"04"]
["120000","2021","08","120040",524.600000000000,"20210821","20210823","O800","120040",25,"03"]
["120000","2021","08","120040",1092.740000000000,"20210821","20210826","O410","120040",36,"04"]
["120000","2021","08","120040",1084.740000000000,"20210821","20210825","O141","120040",29,"03"]
["120000","2021","08","120040",570.480000000000,"20210823","20210826","O800","120040",22,"01"]
["120000","2021","08","120040",540.800000000000,"20210823","20210824","O800","120040",26,"03"]
["120000","2021","08","120050",149.440000000000,"20210726","20210730","O998","120040",29,"04"]
["120000","2021","08","120040",173.440000000000,"20210805","20210810","O479","120040",21,"01"]
["120000","2021","08","120040",530.600000000000,"20210630","20210702","O800","120040",29,"99"]
["120000","2021","08","120040",693.110000000000,"20210629","20210701","O759","120040",28,"99"]
["120000","2021","08","120001",525.600000000000,"20210715","20210717","O800","120040",19,"99"]
["120000","2021","08","120080",710.110000000000,"20210627","20210701","O759","120040",24,"99"]
["120000","2021","08","120040",702.110000000000,"20210720","20210723","O759","120040",21,"99"]
["120000","2021","08","120040",710.110000000000,"20210720","20210724","O698","120040",33,"99"]
["120000","2021","08","120040",1100.940000000000,"20210823","20210826","O141","120040",27,"03"]
["120000","2021","08","120040",525.600000000000,"20210823","20210825","O800","120040",15,"03"]
["120000","2021","08","120038",524.600000000000,"20210823","20210825","O800","120040",22,"03"]
["120000","2021","08","120040",1076.740000000000,"20210823","20210826","O829","120040",35,"03"]
["120000","2021","08","120040",546.280000000000,"20210824","20210825","O800","120040",18,"02"]
["120000","2021","08","120040",126.240000000000,"20210809","20210811","O998","120040",27,"03"]
["120000","2021","08","120040",164.190000000000,"20210814","20210816","O140","120040",30,"03"]
["120000","2021","08","120040",1092.940000000000,"20210714","20210717","O682","120040",21,"04"]
["120000","2021","08","120040",571.280000000000,"20210714","20210717","O800","120040",14,"03"]
["120000","2021","08","120030",524.600000000000,"20210717","20210719","O800","120040",34,"04"]
["120000","2021","08","120045",766.690000000000,"20210721","20210724","O829","120040",20,"04"]
["120000","2021","08","120040",1076.740000000000,"20210812","20210815","O421","120040",20,"01"]
["120000","2021","08","120070",586.480000000000,"20210812","20210814","O800","120040",27,"03"]
["120000","2021","08","120040",554.280000000000,"20210724","20210725","O800","120040",31,"03"]
["120000","2021","08","120040",516.600000000000,"20210724","20210725","O800","120040",24,"03"]
["120000","2021","08","120040",540.800000000000,"20210726","20210727","O800","120040",15,"03"]
["120000","2021","08","120040",1092.940000000000,"20210726","20210728","O342","120040",22,"03"]
["120000","2021","08","120040",524.600000000000,"20210725","20210727","O800","120040",16,"03"]
["120000","2021","08","120040",554.280000000000,"20210811","20210812","O800","120040",26,"04"]
["120000","2021","08","120040",1084.940000000000,"20210811","20210812","O48","120040",19,"03"]
["120000","2021","08","120040",188.620000000000,"20210811","20210812","O021","120040",27,"03"]
["120000","2021","08","120040",562.280000000000,"20210811","20210813","O800","120040",35,"02"]
["120000","2021","08","120040",1108.940000000000,"20210811","20210815","O421","120040",24,"03"]
["120000","2021","08","120040",524.600000000000,"20210812","20210814","O800","120040",17,"04"]
["120000","2021","08","120040",1100.740000000000,"20210813","20210819","O141","120040",38,"04"]
["120000","2021","08","120040",524.600000000000,"20210822","20210824","O800","120040",33,"03"]
["120000","2021","08","120040",516.600000000000,"20210823","20210824","O800","120040",33,"01"]
["120000","2021","08","120040",1068.740000000000,"20210823","20210825","O48","120040",27,"03"]
["120000","2021","08","120040",586.480000000000,"20210823","20210825","O800","120040",15,"03"]
["120000","2021","08","120045",766.690000000000,"20210823","20210826","O829","120040",18,"03"]
["120000","2021","08","120040",237.560000000000,"20210808","20210816","O479","120040",18,"01"]
["120000","2021","08","120050",181.440000000000,"20210809","20210815","O210","120040",30,"03"]
["120000","2021","08","120040",704.110000000000,"20210729","20210802","O759","120040",23,"99"]
["120000","2021","08","120040",538.600000000000,"20210801","20210804","O800","120040",24,"99"]
["120000","2021","08","120040",538.600000000000,"20210801","20210806","O800","120040",22,"99"]
["120000","2021","08","120040",525.600000000000,"20210801","20210803","O800","120040",28,"99"]
["120000","2021","08","120040",688.110000000000,"20210801","20210803","O759","120040",34,"99"]
["120000","2021","08","120040",602.600000000000,"20210715","20210726","O800","120040",22,"99"]
["120000","2021","08","120040",613.800000000000,"20210717","20210727","O800","120040",21,"99"]
["120000","2021","08","120040",203.820000000000,"20210821","20210821","O084","120040",41,"04"]
["120000","2021","08","120001",187.620000000000,"20210823","20210823","O021","120040",36,"04"]
["120000","2021","08","120013",187.620000000000,"20210822","20210823","O064","120040",23,"03"]
["120000","2021","08","120040",211.820000000000,"20210818","20210819","O064","120040",43,"03"]
["120000","2021","08","120040",203.820000000000,"20210820","20210820","O021","120040",34,"04"]
["120000","2021","08","120040",332.060000000000,"20210821","20210827","O064","120040",35,"02"]
["120000","2021","08","120032",1132.940000000000,"20210722","20210729","O654","120040",35,"04"]
["120000","2021","08","120040",1181.060000000000,"20210731","20210808","O421","120040",23,"04"]
["120000","2021","08","120050",556.800000000000,"20210731","20210803","O800","120040",19,"04"]
["120000","2021","08","120040",524.600000000000,"20210731","20210802","O800","120040",21,"01"]
["120000","2021","08","120040",1076.740000000000,"20210731","20210803","O682","120040",17,"03"]
["120000","2021","08","120040",508.600000000000,"20210801","20210801","O800","120040",19,"03"]
["120000","2021","08","120001",524.600000000000,"20210725","20210727","O800","120040",23,"04"]
["120000","2021","08","120040",554.280000000000,"20210726","20210727","O800","120040",34,"03"]
["120000","2021","08","120001",1121.940000000000,"20210722","20210725","O064","120040",22,"03"]
["120000","2021","08","120040",1076.740000000000,"20210722","20210725","O654","120040",18,"04"]
["120000","2021","08","120040",1181.060000000000,"20210813","20210821","O141","120040",36,"01"]
["120000","2021","08","120040",554.280000000000,"20210814","20210815","O800","120040",21,"03"]
["120000","2021","08","120050",1068.740000000000,"20210814","20210816","O321","120040",17,"01"]
["120000","2021","08","120050",1100.940000000000,"20210814","20210817","O682","120040",16,"03"]
["120000","2021","08","120017",211.820000000000,"20210823","20210823","O021","120040",17,"04"]
["120000","2021","08","120045",517.600000000000,"20210811","20210812","O800","120040",18,"99"]
["120000","2021","08","120040",689.110000000000,"20210809","20210811","O759","120040",20,"99"]
["120000","2021","08","120040",702.110000000000,"20210808","20210811","O759","120040",36,"99"]
["120000","2021","08","120040",525.600000000000,"20210808","20210810","O800","120040",24,"99"]
["120000","2021","08","120040",517.600000000000,"20210808","20210809","O800","120040",24,"99"]
["120000","2021","08","120001",525.600000000000,"20210808","20210810","O800","120040",30,"99"]
["120000","2021","08","120040",693.110000000000,"20210809","20210811","O759","120040",36,"99"]
["120000","2021","08","120040",697.110000000000,"20210808","20210811","O759","120040",22,"99"]
["120000","2021","08","120040",1100.940000000000,"20210813","20210816","O682","120040",39,"03"]
["120000","2021","08","120033",554.280000000000,"20210815","20210816","O800","120040",16,"03"]
["120000","2021","08","120040",1068.740000000000,"20210815","20210817","O48","120040",30,"03"]
["120000","2021","08","120040",1084.740000000000,"20210810","20210814","O141","120040",33,"03"]
["120000","2021","08","120040",164.190000000000,"20210824","20210826","O140","120040",30,"03"]
["120000","2021","08","120040",524.600000000000,"20210824","20210826","O800","120040",39,"02"]
["120000","2021","08","120040",524.600000000000,"20210824","20210826","O800","120040",25,"03"]
["120000","2021","08","120070",1068.740000000000,"20210825","20210827","O682","120040",30,"01"]
["120000","2021","08","120040",1068.740000000000,"20210828","20210830","O421","120040",22,"03"]
["120000","2021","08","120040",165.440000000000,"20210822","20210826","O998","120040",18,"03"]
["120000","2021","08","120040",179.620000000000,"20210824","20210824","O064","120040",33,"04"]
["120000","2021","08","120040",304.000000000000,"20210824","20210829","O064","120040",23,"03"]
["120000","2021","08","120005",203.820000000000,"20210824","20210824","O064","120040",23,"05"]
["120000","2021","08","120040",532.600000000000,"20210801","20210804","O800","120040",38,"99"]
["120000","2021","08","120040",734.490000000000,"20210730","20210801","O829","120040",34,"03"]
["120000","2021","08","120040",1068.740000000000,"20210730","20210801","O654","120040",17,"04"]
["120000","2021","08","120040",1092.940000000000,"20210730","20210801","O682","120040",21,"03"]
["120000","2021","08","120050",1068.740000000000,"20210730","20210801","O141","120040",25,"03"]
["120000","2021","08","120040",758.690000000000,"20210730","20210801","O829","120040",21,"03"]
["120000","2021","08","120040",554.280000000000,"20210730","20210801","O800","120040",32,"03"]
["120000","2021","08","120040",1116.940000000000,"20210722","20210727","O342","120040",32,"03"]
["120000","2021","08","120040",1068.740000000000,"20210723","20210725","O682","120040",39,"04"]
["120000","2021","08","120040",1076.740000000000,"20210723","20210726","O654","120040",28,"03"]
["120000","2021","08","120038",525.600000000000,"20210723","20210725","O800","120040",20,"04"]
["120000","2021","08","120040",569.800000000000,"20210723","20210725","O800","120040",21,"03"]
["120000","2021","08","120040",1100.740000000000,"20210813","20210819","O342","120040",21,"03"]
["120000","2021","08","120040",516.600000000000,"20210813","20210814","O800","120040",23,"03"]
["120000","2021","08","120040",1092.940000000000,"20210813","20210815","O682","120040",27,"03"]
["120000","2021","08","120040",540.800000000000,"20210813","20210814","O800","120040",41,"01"]
["120000","2021","08","120080",1068.740000000000,"20210813","20210815","O342","120040",36,"03"]
["120000","2021","08","120040",1052.740000000000,"20210814","20210817","O654","120040",39,"01"]
["120000","2021","08","120040",1124.940000000000,"20210824","20210830","O654","120040",34,"03"]
["120000","2021","08","120040",1116.940000000000,"20210824","20210829","O654","120040",41,"03"]
["120000","2021","08","120040",554.280000000000,"20210825","20210826","O800","120040",18,"04"]
["120000","2021","08","120040",1076.740000000000,"20210824","20210827","O342","120040",27,"03"]
["120000","2021","08","120040",1108.940000000000,"20210824","20210828","O410","120040",28,"03"]
["120000","2021","08","120017",517.600000000000,"20210825","20210826","O800","120040",26,"03"]
["120000","2021","08","120040",1108.940000000000,"20210824","20210828","O141","120040",29,"03"]
["120000","2021","08","120040",157.440000000000,"20210817","20210820","O479","120040",26,"03"]
["120000","2021","08","120040",125.240000000000,"20210818","20210820","O998","120040",26,"03"]
["120000","2021","08","120040",133.240000000000,"20210814","20210817","O479","120040",22,"03"]
["120000","2021","08","120040",695.110000000000,"20210808","20210812","O759","120040",31,"99"]
["120000","2021","08","120030",701.110000000000,"20210806","20210809","O759","120040",28,"99"]
["120000","2021","08","120045",688.110000000000,"20210807","20210809","O759","120040",23,"99"]
["120000","2021","08","120040",696.110000000000,"20210806","20210809","O759","120040",21,"99"]
["120000","2021","08","120040",187.620000000000,"20210512","20210513","O064","120040",29,"03"]
["120000","2021","08","120040",195.620000000000,"20210709","20210711","O064","120040",41,"03"]
["120000","2021","08","120040",187.620000000000,"20210828","20210829","O064","120040",27,"02"]
["120000","2021","08","120040",203.820000000000,"20210828","20210828","O064","120040",42,"04"]
["120000","2021","08","120070",211.820000000000,"20210826","20210827","O064","120040",39,"03"]
["120000","2021","08","120040",203.820000000000,"20210826","20210826","O064","120040",36,"99"]
["120000","2021","08","120013",1100.940000000000,"20210730","20210803","O141","120040",19,"03"]
["120000","2021","08","120045",1116.940000000000,"20210730","20210804","O410","120040",29,"01"]
["120000","2021","08","120040",1093.940000000000,"20210730","20210801","O48","120040",20,"01"]
["120000","2021","08","120040",1076.740000000000,"20210802","20210805","O342","120040",40,"04"]
["120000","2021","08","120040",554.280000000000,"20210724","20210725","O800","120040",29,"01"]
["120000","2021","08","120050",1076.740000000000,"20210724","20210727","O342","120040",31,"03"]
["120000","2021","08","120040",1140.940000000000,"20210727","20210805","O141","120040",42,"03"]
["120000","2021","08","120032",516.600000000000,"20210724","20210725","O800","120040",34,"04"]
["120000","2021","08","120040",1108.940000000000,"20210727","20210731","O654","120040",32,"03"]
["120000","2021","08","120040",1076.740000000000,"20210727","20210730","O321","120040",34,"03"]
["120000","2021","08","120040",332.060000000000,"20210719","20210725","O019","120040",32,"03"]
["120000","2021","08","120040",516.600000000000,"20210815","20210816","O800","120040",22,"03"]
["120000","2021","08","120045",1069.740000000000,"20210815","20210817","O458","120040",21,"04"]
["120000","2021","08","120040",524.600000000000,"20210814","20210816","O800","120040",25,"01"]
["120000","2021","08","120040",522.600000000000,"20210730","20210731","O800","120040",20,"99"]
["120000","2021","08","120040",517.600000000000,"20210730","20210731","O800","120040",28,"99"]
["120000","2021","08","120040",523.600000000000,"20210730","20210802","O800","120040",26,"99"]
["120000","2021","08","120040",196.190000000000,"20210822","20210828","O140","120040",36,"03"]
["120000","2021","08","120032",139.990000000000,"20210820","20210822","O140","120040",28,"03"]
["120000","2021","08","120042",164.190000000000,"20210820","20210822","O140","120040",43,"03"]
["120000","2021","08","120040",157.440000000000,"20210823","20210826","O479","120040",15,"03"]
["120000","2021","08","120040",533.600000000000,"20210720","20210723","O800","120040",23,"99"]
["120000","2021","08","120040",517.600000000000,"20210720","20210721","O800","120040",33,"99"]
["120000","2021","08","120040",697.110000000000,"20210719","20210722","O759","120040",25,"99"]
["120000","2021","08","120040",835.410000000000,"20210718","20210727","O759","120040",30,"99"]
["120000","2021","08","120001",1390.350000000000,"20210716","20210812","O759","120040",24,"99"]
["120000","2021","08","120040",512.600000000000,"20210722","20210723","O800","120040",27,"99"]
["120000","2021","08","120040",1109.940000000000,"20210822","20210826","O48","120040",21,"03"]
["120000","2021","08","120040",532.600000000000,"20210821","20210824","O800","120040",17,"03"]
["120000","2021","08","120040",524.600000000000,"20210822","20210824","O800","120040",20,"03"]
["120000","2021","08","120040",211.820000000000,"20210824","20210825","O021","120040",39,"03"]
["120000","2021","08","120025",1077.740000000000,"20210827","20210830","O366","120040",40,"01"]
["120000","2021","08","120013",157.440000000000,"20210828","20210831","O998","120040",31,"01"]
["120000","2021","08","120040",187.620000000000,"20210829","20210830","O064","120040",41,"04"]
["120000","2021","08","120013",211.820000000000,"20210829","20210830","O064","120040",27,"04"]
["120000","2021","08","120040",203.820000000000,"20210830","20210830","O064","120040",34,"03"]
["120000","2021","08","120040",203.820000000000,"20210831","20210831","O064","120040",36,"03"]
["120000","2021","08","120040",203.820000000000,"20210831","20210831","O064","120040",24,"04"]
["120000","2021","08","120040",1100.940000000000,"20210802","20210805","O141","120040",23,"04"]
["120000","2021","08","120040",548.800000000000,"20210802","20210804","O800","120040",28,"03"]
["120000","2021","08","120040",321.740000000000,"20210802","20210813","O998","120040",28,"03"]
["120000","2021","08","120032",524.600000000000,"20210802","20210804","O800","120040",15,"02"]
["120000","2021","08","120040",1092.940000000000,"20210606","20210608","O682","120040",25,"04"]
["120000","2021","08","120040",211.820000000000,"20210804","20210804","O021","120040",24,"03"]
["120000","2021","08","120040",516.600000000000,"20210804","20210805","O800","120040",24,"03"]
["120000","2021","08","120040",735.490000000000,"20210804","20210806","O829","120040",33,"04"]
["120000","2021","08","120045",1084.740000000000,"20210804","20210808","O141","120040",41,"03"]
["120000","2021","08","120040",578.280000000000,"20210811","20210815","O800","120040",14,"03"]
["120000","2021","08","120040",1084.740000000000,"20210815","20210819","O141","120040",33,"04"]
["120000","2021","08","120040",1237.180000000000,"20210810","20210820","O654","120040",36,"03"]
["120000","2021","08","120040",532.600000000000,"20210816","20210819","O800","120040",18,"01"]
["120000","2021","08","120040",524.600000000000,"20210816","20210818","O800","120040",17,"04"]
["120000","2021","08","120040",548.800000000000,"20210821","20210823","O800","120040",27,"04"]
["120000","2021","08","120040",548.600000000000,"20210821","20210826","O800","120040",20,"01"]
["120000","2021","08","120040",1076.740000000000,"20210821","20210824","O654","120040",17,"03"]
["120000","2021","08","120040",165.440000000000,"20210823","20210827","O479","120040",16,"01"]
["120000","2021","08","120040",178.300000000000,"20210823","20210826","O85","120040",33,"04"]
["120000","2021","08","120040",131.990000000000,"20210827","20210827","O140","120040",21,"03"]
["120000","2021","08","120040",157.440000000000,"20210821","20210824","O998","120040",27,"03"]
["120000","2021","08","120040",697.110000000000,"20210728","20210731","O759","120040",28,"99"]
["120000","2021","08","120040",525.600000000000,"20210728","20210730","O800","120040",19,"99"]
["120000","2021","08","120040",525.600000000000,"20210728","20210730","O800","120040",25,"99"]
["120000","2021","08","120001",707.330000000000,"20210729","20210731","O759","120040",25,"99"]
["120000","2021","08","120040",203.820000000000,"20210801","20210801","O064","120040",49,"04"]
["120000","2021","08","120050",211.820000000000,"20210801","20210802","O064","120040",34,"04"]
["120000","2021","08","120013",227.820000000000,"20210802","20210805","O064","120040",27,"04"]
["120000","2021","08","120034",211.820000000000,"20210802","20210803","O064","120040",36,"01"]
["120000","2021","08","120017",187.620000000000,"20210824","20210825","O021","120040",14,"03"]
["120000","2021","08","120040",1093.740000000000,"20210604","20210609","O421","120040",26,"03"]
["120000","2021","08","120040",1109.940000000000,"20210604","20210608","O68","120040",31,"03"]
["120000","2021","08","120040",554.280000000000,"20210610","20210610","O800","120040",22,"03"]
["120000","2021","08","120040",1076.940000000000,"20210803","20210806","O141","120040",20,"03"]
["120000","2021","08","120040",1108.940000000000,"20210803","20210807","O141","120040",39,"01"]
["120000","2021","08","120040",211.820000000000,"20210711","20210712","O064","120040",27,"03"]
["120000","2021","08","120001",187.620000000000,"20210711","20210712","O064","120040",37,"01"]
["120000","2021","08","120040",211.820000000000,"20210713","20210714","O064","120040",26,"03"]
["120000","2021","08","120017",1092.940000000000,"20210430","20210502","O48","120040",21,"03"]
["120000","2021","08","120040",1052.740000000000,"20210508","20210513","O682","120040",22,"05"]
["120000","2021","08","120050",1092.940000000000,"20210519","20210521","O682","120040",19,"03"]
["120000","2021","08","120040",548.800000000000,"20210802","20210804","O800","120040",26,"03"]
["120000","2021","08","120040",524.600000000000,"20210802","20210804","O800","120040",27,"03"]
["120000","2021","08","120040",750.490000000000,"20210802","20210806","O829","120040",16,"03"]
["120000","2021","08","120040",540.600000000000,"20210802","20210806","O800","120040",31,"02"]
["120000","2021","08","120040",1070.740000000000,"20210503","20210805","O141","120040",41,"04"]
["120000","2021","08","120040",1108.940000000000,"20210803","20210807","O48","120040",35,"03"]
["120000","2021","08","120040",562.280000000000,"20210804","20210806","O800","120040",35,"03"]
["120000","2021","08","120040",188.620000000000,"20210804","20210805","O064","120040",25,"03"]
["120000","2021","08","120040",172.190000000000,"20210804","20210807","O140","120040",36,"03"]
["120000","2021","08","120040",1100.740000000000,"20210804","20210810","O141","120040",28,"01"]
["120000","2021","08","120040",1068.740000000000,"20210805","20210807","O342","120040",24,"04"]
["120000","2021","08","120040",1077.740000000000,"20210816","20210819","O366","120040",21,"03"]
["120000","2021","08","120040",548.800000000000,"20210816","20210818","O800","120040",20,"03"]
["120000","2021","08","120040",563.280000000000,"20210816","20210818","O800","120040",27,"03"]
["120000","2021","08","120010",548.800000000000,"20210816","20210818","O800","120040",22,"04"]
["120000","2021","08","120040",586.480000000000,"20210816","20210818","O800","120040",17,"03"]
["120000","2021","08","120017",1068.740000000000,"20210816","20210821","O141","120040",31,"03"]
["120000","2021","08","120040",584.600000000000,"20210730","20210809","O800","120040",19,"99"]
["120000","2021","08","120040",541.600000000000,"20210729","20210802","O800","120040",17,"99"]
["120000","2021","08","120040",633.910000000000,"20210731","20210802","O759","120040",25,"99"]
["120000","2021","08","120040",516.600000000000,"20210731","20210801","O800","120040",26,"99"]
["120000","2021","08","120040",525.600000000000,"20210731","20210802","O800","120040",36,"99"]
["120000","2021","08","120040",516.600000000000,"20210731","20210801","O800","120040",27,"99"]
["120000","2021","08","120042",459.400000000000,"20210811","20210813","O800","120033",30,"03"]
["120000","2021","08","120040",203.820000000000,"20210829","20210829","O064","120040",32,"99"]
["120000","2021","08","120040",540.600000000000,"20210825","20210829","O800","120040",41,"04"]
["120000","2021","08","120040",1068.740000000000,"20210829","20210831","O421","120040",33,"03"]
["120000","2021","08","120040",1100.940000000000,"20210825","20210828","O682","120040",14,"03"]
["120000","2021","08","120038",225.110000000000,"20210629","20210702","O731","120040",21,"99"]
["120000","2021","08","120070",1068.740000000000,"20210803","20210805","O342","120040",38,"04"]
["120000","2021","08","120040",1489.720000000000,"20210803","20210822","O410","120040",37,"03"]
["120000","2021","08","120040",1093.940000000000,"20210803","20210805","O48","120040",21,"04"]
["120000","2021","08","120040",1077.740000000000,"20210803","20210806","O321","120040",28,"03"]
["120000","2021","08","120040",533.600000000000,"20210804","20210807","O800","120040",30,"02"]
["120000","2021","08","120040",1076.740000000000,"20210805","20210808","O421","120040",33,"04"]
["120000","2021","08","120040",1068.740000000000,"20210805","20210807","O410","120040",39,"03"]
["120000","2021","08","120040",1100.940000000000,"20210805","20210808","O48","120040",23,"03"]
["120000","2021","08","120005",1100.940000000000,"20210805","20210808","O48","120040",28,"03"]
["120000","2021","08","120040",211.820000000000,"20210805","20210805","O21","120040",38,"03"]
["120000","2021","08","120040",570.280000000000,"20210817","20210820","O800","120040",21,"03"]
["120000","2021","08","120040",774.690000000000,"20210817","20210821","O829","120040",28,"03"]
["120000","2021","08","120040",516.600000000000,"20210817","20210818","O800","120040",24,"03"]
["120000","2021","08","120040",517.600000000000,"20210817","20210818","O800","120040",37,"03"]
["120000","2021","08","120045",1092.740000000000,"20210816","20210821","O48","120040",17,"03"]
["120000","2021","08","120040",211.820000000000,"20210816","20210817","O021","120040",19,"03"]
["120000","2021","08","120040",554.280000000000,"20210828","20210829","O800","120040",21,"03"]
["120000","2021","08","120040",532.600000000000,"20210828","20210831","O800","120040",21,"99"]
["120000","2021","08","120080",766.690000000000,"20210827","20210830","O829","120040",20,"03"]
["120000","2021","08","120040",188.620000000000,"20210828","20210828","O021","120040",26,"03"]
["120000","2021","08","120080",525.600000000000,"20210731","20210802","O800","120040",18,"99"]
["120000","2021","08","120040",525.600000000000,"20210731","20210802","O800","120040",34,"99"]
["120000","2021","08","120040",525.600000000000,"20210731","20210802","O800","120040",22,"99"]
["120000","2021","08","120040",689.110000000000,"20210731","20210802","O759","120040",26,"99"]
["120000","2021","08","120040",702.110000000000,"20210731","20210803","O759","120040",35,"99"]
["120000","2021","08","120040",695.110000000000,"20210731","20210804","O759","120040",21,"99"]
["120000","2021","08","120040",219.620000000000,"20210729","20210803","O064","120040",26,"03"]
["120000","2021","08","120040",1154.000000000000,"20210620","20210627","O421","120040",28,"03"]
["120000","2021","08","120040",524.600000000000,"20210625","20210627","O800","120040",19,"03"]
["120000","2021","08","120040",1068.740000000000,"20210626","20210628","O458","120040",33,"04"]
["120000","2021","08","120040",1084.740000000000,"20210715","20210719","O141","120040",27,"03"]
["120000","2021","08","120040",578.280000000000,"20210712","20210716","O800","120040",20,"01"]
["120000","2021","08","120040",1108.940000000000,"20210717","20210721","O654","120040",25,"03"]
["120000","2021","08","120040",1108.940000000000,"20210718","20210722","O654","120040",16,"03"]
["120000","2021","08","120040",521.280000000000,"20210718","20210720","O800","120040",19,"03"]
["120000","2021","08","120040",211.820000000000,"20210802","20210803","O064","120040",34,"01"]
["120000","2021","08","120040",203.820000000000,"20210803","20210804","O064","120040",25,"03"]
["120000","2021","08","120038",1100.940000000000,"20210609","20210612","O654","120040",22,"04"]
["120000","2021","08","120040",1100.940000000000,"20210609","20210612","O141","120040",34,"03"]
["120000","2021","08","120043",524.600000000000,"20210611","20210613","O800","120040",34,"05"]
["120000","2021","08","120040",1068.740000000000,"20210620","20210622","O682","120040",21,"01"]
["120000","2021","08","120040",524.600000000000,"20210619","20210621","O800","120040",17,"03"]
["120000","2021","08","120040",1059.740000000000,"20210624","20210630","O682","120040",35,"04"]
["120000","2021","08","120040",602.480000000000,"20210627","20210701","O800","120040",14,"04"]
["120000","2021","08","120050",594.480000000000,"20210803","20210806","O800","120040",23,"03"]
["120000","2021","08","120013",524.600000000000,"20210803","20210805","O800","120040",19,"03"]
["120000","2021","08","120080",540.800000000000,"20210804","20210805","O800","120040",29,"01"]
["120000","2021","08","120001",1068.740000000000,"20210804","20210806","O141","120040",27,"03"]
["120000","2021","08","120040",1068.740000000000,"20210716","20210718","O458","120040",36,"03"]
["120000","2021","08","120010",516.600000000000,"20210715","20210716","O800","120040",23,"01"]
["120000","2021","08","120040",524.600000000000,"20210805","20210807","O800","120040",26,"03"]
["120000","2021","08","120040",524.600000000000,"20210807","20210809","O800","120040",16,"03"]
["120000","2021","08","120040",1217.240000000000,"20210807","20210818","O682","120040",42,"03"]
["120000","2021","08","120040",586.480000000000,"20210808","20210810","O800","120040",37,"03"]
["120000","2021","08","120038",1092.940000000000,"20210816","20210818","O682","120040",38,"03"]
["120000","2021","08","120040",557.800000000000,"20210817","20210820","O800","120040",24,"03"]
["120000","2021","08","120040",1068.740000000000,"20210817","20210819","O654","120040",32,"01"]
["120000","2021","08","120070",759.690000000000,"20210817","20210819","O829","120040",20,"04"]
["120000","2021","08","120040",554.280000000000,"20210817","20210818","O800","120040",27,"03"]
["120000","2021","08","120040",1109.940000000000,"20210817","20210821","O68","120040",42,"03"]
["120000","2021","08","120045",1100.940000000000,"20210817","20210820","O48","120040",17,"03"]
["120000","2021","08","120040",734.490000000000,"20210817","20210819","O829","120040",26,"01"]
["120000","2021","08","120040",1068.740000000000,"20210829","20210831","O654","120040",26,"03"]
["120000","2021","08","120040",1068.740000000000,"20210829","20210831","O342","120040",36,"03"]
["120000","2021","08","120040",530.600000000000,"20210719","20210721","O800","120040",17,"99"]
["120000","2021","08","120040",794.290000000000,"20210718","20210725","O689","120040",34,"99"]
["120000","2021","08","120040",694.110000000000,"20210719","20210721","O820","120040",35,"99"]
["120000","2021","08","120040",525.600000000000,"20210719","20210721","O800","120040",24,"99"]
["120000","2021","08","120040",554.800000000000,"20210719","20210721","O800","120040",28,"99"]
["120000","2021","08","120040",525.600000000000,"20210720","20210722","O800","120040",31,"99"]
["120000","2021","08","120040",694.110000000000,"20210720","20210722","O759","120040",36,"99"]
["120000","2021","08","120040",203.820000000000,"20210803","20210803","O064","120040",18,"01"]
["120000","2021","08","120040",211.820000000000,"20210720","20210721","O064","120040",37,"03"]
["120000","2021","08","120040",1076.740000000000,"20210826","20210829","O421","120040",14,"03"]
["120000","2021","08","120040",516.600000000000,"20210827","20210828","O800","120040",24,"03"]
["120000","2021","08","120040",524.600000000000,"20210826","20210828","O800","120040",22,"03"]
["120000","2021","08","120040",516.600000000000,"20210827","20210828","O800","120040",18,"03"]
["120000","2021","08","120040",516.600000000000,"20210827","20210828","O800","120040",37,"03"]
["120000","2021","08","120040",554.280000000000,"20210827","20210828","O800","120040",18,"03"]
["120000","2021","08","120038",516.600000000000,"20210808","20210809","O800","120040",36,"04"]
["120000","2021","08","120032",556.800000000000,"20210807","20210810","O800","120040",21,"04"]
["120000","2021","08","120030",1068.740000000000,"20210807","20210809","O48","120040",32,"02"]
["120000","2021","08","120040",525.600000000000,"20210807","20210809","O800","120040",30,"04"]
["120000","2021","08","120040",211.820000000000,"20210807","20210807","O021","120040",25,"04"]
["120000","2021","08","120040",569.800000000000,"20210807","20210809","O800","120040",23,"03"]
["120000","2021","08","120040",1076.740000000000,"20210817","20210820","O141","120040",34,"03"]
["120000","2021","08","120045",524.600000000000,"20210817","20210819","O800","120040",21,"03"]
["120000","2021","08","120040",602.480000000000,"20210817","20210821","O800","120040",39,"01"]
["120000","2021","08","120045",562.550000000000,"20210817","20210819","O800","120040",31,"03"]
["120000","2021","08","120040",508.600000000000,"20210818","20210818","O800","120040",29,"03"]
["120000","2021","08","120040",1068.740000000000,"20210818","20210820","O682","120040",23,"04"]
["120000","2021","08","120040",187.620000000000,"20210825","20210826","O021","120040",37,"03"]
["120000","2021","08","120040",211.820000000000,"20210825","20210826","O021","120040",35,"03"]
["120000","2021","08","120040",157.440000000000,"20210825","20210829","O479","120040",22,"04"]
["120000","2021","08","120040",548.800000000000,"20210825","20210827","O800","120040",18,"04"]
["120000","2021","08","120040",1092.940000000000,"20210825","20210827","O682","120040",31,"04"]
["120000","2021","08","120040",742.490000000000,"20210826","20210829","O829","120040",21,"03"]
["120000","2021","08","120040",516.600000000000,"20210826","20210827","O800","120040",39,"03"]
["120000","2021","08","120040",525.600000000000,"20210721","20210723","O800","120040",15,"99"]
["120000","2021","08","120080",525.600000000000,"20210720","20210722","O800","120040",37,"99"]
["120000","2021","08","120040",694.110000000000,"20210728","20210730","O759","120040",24,"99"]
["120000","2021","08","120045",696.110000000000,"20210727","20210730","O759","120040",22,"99"]
["120000","2021","08","120040",697.110000000000,"20210727","20210730","O759","120040",21,"99"]
["120000","2021","08","120040",709.110000000000,"20210726","20210730","O759","120040",25,"99"]
["120000","2021","08","120040",525.600000000000,"20210726","20210728","O800","120040",22,"99"]
["120000","2021","08","120040",211.820000000000,"20210723","20210724","O064","120040",37,"03"]
["120000","2021","08","120040",187.620000000000,"20210727","20210728","O021","120040",20,"03"]
["120000","2021","08","120040",247.880000000000,"20210804","20210807","O064","120040",43,"02"]
["120000","2021","08","120040",1092.940000000000,"20210805","20210807","O654","120040",33,"03"]
["120000","2021","08","120040",1100.940000000000,"20210710","20210713","O410","120040",36,"03"]
["120000","2021","08","120045",607.340000000000,"20210711","20210716","O800","120040",21,"03"]
["120000","2021","08","120040",211.820000000000,"20210711","20210712","O021","120040",34,"04"]
["120000","2021","08","120040",190.640000000000,"20210711","20210715","O998","120040",26,"03"]
["120000","2021","08","120040",1068.740000000000,"20210711","20210713","O48","120040",20,"03"]
["120000","2021","08","120034",462.400000000000,"20210825","20210826","O800","120034",26,"03"]
["120000","2021","08","120034",462.400000000000,"20210827","20210828","O800","120034",33,"03"]
["120000","2021","08","120034",462.400000000000,"20210819","20210820","O800","120034",36,"03"]
["120000","2021","08","120034",462.400000000000,"20210823","20210824","O800","120034",22,"03"]
["120000","2021","08","120040",211.820000000000,"20210730","20210730","O021","120040",35,"03"]
["120000","2021","08","120040",212.820000000000,"20210810","20210811","O021","120040",30,"04"]
["120000","2021","08","120040",203.820000000000,"20210810","20210810","O064","120040",40,"03"]
["120000","2021","08","120032",219.820000000000,"20210811","20210813","O019","120040",49,"03"]
["120000","2021","08","120040",211.820000000000,"20210812","20210813","O021","120040",30,"03"]
["120000","2021","08","120040",219.820000000000,"20210725","20210727","O064","120040",25,"01"]
["120000","2021","08","120040",1084.740000000000,"20210629","20210703","O141","120040",27,"01"]
["120000","2021","08","120005",1108.940000000000,"20210706","20210710","O141","120040",13,"03"]
["120000","2021","08","120040",516.600000000000,"20210707","20210708","O800","120040",19,"03"]
["120000","2021","08","120045",516.600000000000,"20210630","20210701","O800","120040",22,"03"]
["120000","2021","08","120040",1076.740000000000,"20210709","20210712","O654","120040",17,"04"]
["120000","2021","08","120040",1108.940000000000,"20210709","20210713","O682","120040",21,"03"]
["120000","2021","08","120040",1092.940000000000,"20210710","20210712","O366","120040",21,"03"]
["120000","2021","08","120040",562.280000000000,"20210719","20210721","O800","120040",35,"01"]
["120000","2021","08","120040",554.280000000000,"20210719","20210720","O800","120040",41,"01"]
["120000","2021","08","120040",1100.940000000000,"20210716","20210719","O410","120040",20,"04"]
["120000","2021","08","120040",1068.740000000000,"20210719","20210721","O342","120040",23,"03"]
["120000","2021","08","120040",562.280000000000,"20210719","20210721","O800","120040",25,"04"]
["120000","2021","08","120040",1100.940000000000,"20210720","20210723","O141","120040",29,"03"]
["120000","2021","08","120001",1076.740000000000,"20210808","20210811","O682","120040",29,"04"]
["120000","2021","08","120050",516.600000000000,"20210808","20210809","O800","120040",17,"03"]
["120000","2021","08","120050",1108.940000000000,"20210808","20210812","O669","120040",24,"03"]
["120000","2021","08","120070",1108.940000000000,"20210808","20210812","O48","120040",18,"03"]
["120000","2021","08","120040",1100.940000000000,"20210808","20210811","O141","120040",19,"03"]
["120000","2021","08","120045",1325.220000000000,"20210805","20210819","O141","120040",23,"03"]
["120000","2021","08","120040",1068.740000000000,"20210816","20210818","O682","120040",18,"03"]
["120000","2021","08","120040",516.600000000000,"20210818","20210819","O800","120040",28,"03"]
["120000","2021","08","120040",1084.740000000000,"20210818","20210822","O141","120040",33,"03"]
["120000","2021","08","120040",516.600000000000,"20210814","20210815","O800","120040",13,"04"]
["120000","2021","08","120040",1108.940000000000,"20210814","20210818","O421","120040",21,"03"]
["120000","2021","08","120038",548.800000000000,"20210814","20210816","O800","120040",31,"03"]
["120000","2021","08","120040",516.600000000000,"20210815","20210816","O800","120040",16,"03"]
["120000","2021","08","120034",462.400000000000,"20210822","20210823","O800","120034",24,"03"]
["120000","2021","08","120034",462.400000000000,"20210818","20210819","O800","120034",15,"03"]
["120000","2021","08","120034",478.400000000000,"20210812","20210815","O800","120034",24,"03"]
["120000","2021","08","120034",462.400000000000,"20210810","20210811","O800","120034",25,"03"]
["120000","2021","08","120034",462.400000000000,"20210804","20210805","O800","120034",19,"03"]
["120000","2021","08","120034",462.400000000000,"20210813","20210814","O800","120034",31,"03"]
["120000","2021","08","120040",173.190000000000,"20210702","20210705","O140","120040",28,"03"]
["120000","2021","08","120040",149.440000000000,"20210704","20210706","O141","120040",23,"03"]
["120000","2021","08","120040",549.600000000000,"20210711","20210716","O800","120040",40,"01"]
["120000","2021","08","120013",1076.940000000000,"20210719","20210724","O141","120040",17,"03"]
["120000","2021","08","120040",1108.940000000000,"20210720","20210724","O682","120040",30,"04"]
["120000","2021","08","120040",1092.940000000000,"20210720","20210722","O48","120040",36,"03"]
["120000","2021","08","120040",1092.740000000000,"20210720","20210725","O141","120040",20,"03"]
["120000","2021","08","120040",1068.740000000000,"20210720","20210722","O48","120040",26,"03"]
["120000","2021","08","120040",1092.940000000000,"20210720","20210722","O682","120040",28,"02"]
["120000","2021","08","120045",1068.740000000000,"20210806","20210808","O682","120040",16,"03"]
["120000","2021","08","120040",548.600000000000,"20210806","20210811","O800","120040",27,"03"]
["120000","2021","08","120013",586.480000000000,"20210806","20210808","O800","120040",35,"03"]
["120000","2021","08","120040",1076.940000000000,"20210806","20210808","O141","120040",29,"01"]
["120000","2021","08","120070",524.600000000000,"20210806","20210808","O800","120040",25,"04"]
["120000","2021","08","120040",548.800000000000,"20210806","20210808","O800","120040",20,"03"]
["120000","2021","08","120040",606.340000000000,"20210806","20210811","O800","120040",36,"03"]
["120000","2021","08","120040",516.600000000000,"20210815","20210816","O800","120040",22,"03"]
["120000","2021","08","120038",524.600000000000,"20210814","20210816","O800","120040",17,"04"]
["120000","2021","08","120080",594.480000000000,"20210811","20210814","O800","120040",20,"03"]
["120000","2021","08","120040",1076.740000000000,"20210818","20210821","O654","120040",30,"03"]
["120000","2021","08","120040",1069.740000000000,"20210819","20210821","O141","120040",21,"03"]
["120000","2021","08","120017",524.600000000000,"20210829","20210831","O800","120040",20,"03"]
["120000","2021","08","120040",516.600000000000,"20210830","20210831","O800","120040",38,"03"]
["120000","2021","08","120040",554.280000000000,"20210830","20210831","O800","120040",27,"03"]
["120000","2021","08","120020",516.600000000000,"20210830","20210831","O800","120040",37,"04"]
["120000","2021","08","120017",516.600000000000,"20210819","20210820","O800","120040",29,"04"]
["120000","2021","08","120040",1068.740000000000,"20210819","20210821","O682","120040",23,"03"]
["120000","2021","08","120045",697.110000000000,"20210409","20210412","O759","120040",19,"99"]
["120000","2021","08","120040",840.410000000000,"20210422","20210501","O759","120040",23,"99"]
["120000","2021","08","120038",697.110000000000,"20210614","20210617","O759","120040",17,"99"]
["120000","2021","08","120040",516.600000000000,"20210620","20210621","O800","120040",21,"99"]
["120000","2021","08","120040",524.600000000000,"20210620","20210622","O800","120040",20,"99"]
["120000","2021","08","120050",203.820000000000,"20210810","20210810","O064","120040",20,"01"]
["120000","2021","08","120040",203.820000000000,"20210811","20210811","O064","120040",40,"03"]
["120000","2021","08","120040",211.820000000000,"20210811","20210812","O064","120040",25,"03"]
["120000","2021","08","120017",203.820000000000,"20210811","20210811","O064","120040",20,"04"]
["120000","2021","08","120040",211.820000000000,"20210811","20210812","O064","120040",39,"03"]
["120000","2021","08","120060",211.820000000000,"20210812","20210813","O064","120040",23,"03"]
["120000","2021","08","120043",1084.740000000000,"20210712","20210716","O682","120040",14,"03"]
["120000","2021","08","120040",554.280000000000,"20210713","20210714","O800","120040",26,"03"]
["120000","2021","08","120040",554.280000000000,"20210701","20210704","O800","120040",15,"03"]
["120000","2021","08","120010",1076.740000000000,"20210701","20210704","O421","120040",23,"04"]
["120000","2021","08","120040",212.820000000000,"20210806","20210807","O021","120040",19,"03"]
["120000","2021","08","120040",203.820000000000,"20210809","20210809","O064","120040",22,"03"]
["120000","2021","08","120040",212.820000000000,"20210810","20210810","O021","120040",24,"03"]
["120000","2021","08","120040",187.620000000000,"20210809","20210810","O021","120040",27,"03"]
["120000","2021","08","120040",1077.740000000000,"20210712","20210715","O654","120040",16,"03"]
["120000","2021","08","120040",1109.940000000000,"20210711","20210715","O410","120040",25,"03"]
["120000","2021","08","120070",1124.940000000000,"20210709","20210715","O654","120040",35,"03"]
["120000","2021","08","120040",578.280000000000,"20210709","20210713","O800","120040",39,"05"]
["120000","2021","08","120040",186.300000000000,"20210711","20210715","O85","120040",38,"03"]
["120000","2021","08","120040",517.600000000000,"20210726","20210729","O800","120040",21,"04"]
["120000","2021","08","120040",1100.940000000000,"20210727","20210730","O141","120040",25,"01"]
["120000","2021","08","120040",1069.740000000000,"20210726","20210728","O654","120040",17,"03"]
["120000","2021","08","120080",1076.740000000000,"20210726","20210729","O141","120040",34,"04"]
["120000","2021","08","120040",562.280000000000,"20210726","20210728","O800","120040",27,"03"]
["120000","2021","08","120040",1108.940000000000,"20210729","20210802","O48","120040",25,"04"]
["120000","2021","08","120040",1076.740000000000,"20210806","20210809","O682","120040",27,"03"]
["120000","2021","08","120030",555.280000000000,"20210809","20210810","O800","120040",30,"03"]
["120000","2021","08","120010",1076.740000000000,"20210808","20210811","O682","120040",23,"01"]
["120000","2021","08","120040",516.600000000000,"20210809","20210810","O800","120040",16,"03"]
["120000","2021","08","120040",516.600000000000,"20210809","20210810","O800","120040",24,"02"]
["120000","2021","08","120040",554.280000000000,"20210809","20210810","O800","120040",38,"03"]
["120000","2021","08","120032",524.600000000000,"20210819","20210821","O800","120040",21,"03"]
["120000","2021","08","120040",1059.740000000000,"20210819","20210821","O141","120040",40,"04"]
["120000","2021","08","120040",1100.940000000000,"20210819","20210822","O141","120040",33,"03"]
["120000","2021","08","120001",1084.740000000000,"20210819","20210823","O421","120040",31,"04"]
["120000","2021","08","120040",1108.940000000000,"20210819","20210823","O410","120040",28,"04"]
["120000","2021","08","120040",548.800000000000,"20210819","20210821","O800","120040",24,"03"]
["120000","2021","08","120040",508.600000000000,"20210823","20210823","O800","120040",27,"03"]
["120000","2021","08","120040",1100.940000000000,"20210819","20210822","O48","120040",14,"03"]
["120000","2021","08","120040",720.310000000000,"20210625","20210628","O759","120040",24,"99"]
["120000","2021","08","120038",689.110000000000,"20210626","20210628","O759","120040",24,"99"]
["120000","2021","08","120040",525.600000000000,"20210629","20210701","O800","120040",22,"99"]
["120000","2021","08","120040",517.600000000000,"20210709","20210710","O800","120040",25,"99"]
["120000","2021","08","120034",125.240000000000,"20210810","20210812","O234","120034",24,"03"]
["120000","2021","08","120034",125.240000000000,"20210810","20210812","O200","120034",31,"03"]
["120000","2021","08","120040",141.440000000000,"20210801","20210802","O479","120040",26,"03"]
["120000","2021","08","120040",170.300000000000,"20210802","20210805","O85","120040",25,"03"]
["120000","2021","08","120040",125.240000000000,"20210803","20210805","O998","120040",35,"03"]
["120000","2021","08","120040",1108.940000000000,"20210706","20210710","O682","120040",19,"03"]
["120000","2021","08","120040",1035.740000000000,"20210704","20210707","O421","120040",27,"03"]
["120000","2021","08","120040",1068.740000000000,"20210729","20210731","O458","120040",36,"99"]
["120000","2021","08","120040",554.280000000000,"20210730","20210801","O80","120040",15,"99"]
["120000","2021","08","120017",516.600000000000,"20210730","20210731","O800","120040",26,"03"]
["120000","2021","08","120040",1092.940000000000,"20210730","20210802","O682","120040",22,"03"]
["120000","2021","08","120050",1100.940000000000,"20210730","20210803","O410","120040",25,"03"]
["120000","2021","08","120050",516.600000000000,"20210731","20210801","O800","120040",18,"03"]
["120000","2021","08","120040",554.280000000000,"20210809","20210810","O800","120040",24,"03"]
["120000","2021","08","120040",219.820000000000,"20210809","20210811","O064","120040",31,"03"]
["120000","2021","08","120040",1076.740000000000,"20210809","20210812","O458","120040",22,"03"]
["120000","2021","08","120017",540.800000000000,"20210810","20210811","O800","120040",22,"03"]
["120000","2021","08","120033",570.280000000000,"20210810","20210813","O800","120040",31,"04"]
["120000","2021","08","120040",1069.740000000000,"20210810","20210812","O366","120040",21,"03"]
["120000","2021","08","120040",525.600000000000,"20210806","20210808","O800","120040",34,"04"]
["120000","2021","08","120040",517.600000000000,"20210822","20210823","O800","120040",31,"01"]
["120000","2021","08","120040",1101.940000000000,"20210822","20210825","O654","120040",37,"03"]
["120000","2021","08","120040",524.600000000000,"20210822","20210824","O800","120040",27,"03"]
["120000","2021","08","120040",1153.000000000000,"20210818","20210825","O48","120040",34,"03"]
["120000","2021","08","120040",210.500000000000,"20210712","20210716","O85","120040",20,"03"]
["120000","2021","08","120040",139.990000000000,"20210713","20210715","O140","120040",33,"01"]
["120000","2021","08","120040",125.240000000000,"20210713","20210715","O998","120040",29,"03"]
["120000","2021","08","120040",170.300000000000,"20210719","20210722","O85","120040",16,"03"]
["120000","2021","08","120040",165.440000000000,"20210807","20210811","O998","120040",19,"03"]
["120000","2021","08","120060",443.400000000000,"20210803","20210804","O800","120060",18,"03"]
["120000","2021","08","120060",443.400000000000,"20210804","20210805","O800","120060",30,"05"]
["120000","2021","08","120060",443.400000000000,"20210803","20210804","O800","120060",16,"03"]
["120000","2021","08","120060",443.400000000000,"20210821","20210822","O800","120060",25,"03"]
["120000","2021","08","120030",443.400000000000,"20210820","20210821","O800","120060",24,"03"]
["120000","2021","08","120060",443.400000000000,"20210821","20210822","O800","120060",27,"03"]
["120000","2021","08","120060",443.400000000000,"20210822","20210823","O800","120060",26,"03"]
["120000","2021","08","120040",203.820000000000,"20210813","20210813","O064","120040",30,"03"]
["120000","2021","08","120040",203.820000000000,"20210814","20210814","O021","120040",29,"03"]
["120000","2021","08","120040",179.620000000000,"20210813","20210813","O064","120040",30,"03"]
["120000","2021","08","120040",179.620000000000,"20210813","20210813","O021","120040",18,"03"]
["120000","2021","08","120017",179.620000000000,"20210813","20210813","O064","120040",26,"04"]
["120000","2021","08","120050",1084.740000000000,"20210704","20210708","O48","120040",26,"03"]
["120000","2021","08","120040",563.280000000000,"20210626","20210628","O800","120040",18,"03"]
["120000","2021","08","120040",1076.740000000000,"20210703","20210706","O342","120040",21,"03"]
["120000","2021","08","120040",1092.940000000000,"20210713","20210715","O682","120040",17,"03"]
["120000","2021","08","120032",525.600000000000,"20210730","20210801","O800","120040",34,"05"]
["120000","2021","08","120040",540.800000000000,"20210731","20210801","O800","120040",23,"03"]
["120000","2021","08","120038",1116.940000000000,"20210731","20210805","O141","120040",16,"04"]
["120000","2021","08","120040",548.800000000000,"20210731","20210802","O800","120040",34,"03"]
["120000","2021","08","120040",1092.740000000000,"20210731","20210805","O141","120040",23,"03"]
["120000","2021","08","120040",554.280000000000,"20210807","20210808","O800","120040",29,"03"]
["120000","2021","08","120040",1100.940000000000,"20210807","20210810","O48","120040",20,"04"]
["120000","2021","08","120040",1092.940000000000,"20210807","20210809","O410","120040",25,"03"]
["120000","2021","08","120040",735.490000000000,"20210805","20210807","O829","120040",17,"03"]
["120000","2021","08","120080",554.280000000000,"20210809","20210810","O800","120040",27,"03"]
["120000","2021","08","120040",563.280000000000,"20210809","20210811","O800","120040",21,"04"]
["120000","2021","08","120001",212.190000000000,"20210818","20210826","O140","120040",39,"04"]
["120000","2021","08","120040",554.280000000000,"20210819","20210820","O800","120040",22,"03"]
["120000","2021","08","120040",578.280000000000,"20210819","20210823","O800","120040",30,"03"]
["120000","2021","08","120040",554.280000000000,"20210820","20210821","O800","120040",18,"03"]
["120000","2021","08","120040",588.600000000000,"20210820","20210830","O800","120040",34,"03"]
["120000","2021","08","120040",1068.740000000000,"20210820","20210822","O682","120040",27,"03"]
["120000","2021","08","120038",465.400000000000,"20210616","20210618","O800","120038",19,"03"]
["120000","2021","08","120050",452.400000000000,"20210803","20210803","O800","120050",17,"03"]
["120000","2021","08","120050",721.110000000000,"20210731","20210802","O821","120050",27,"03"]
["120000","2021","08","120050",452.400000000000,"20210802","20210803","O800","120050",16,"03"]
["120000","2021","08","120050",452.400000000000,"20210802","20210803","O800","120050",37,"03"]
["120000","2021","08","120050",149.440000000000,"20210803","20210805","O209","120050",22,"03"]
["120000","2021","08","120050",721.110000000000,"20210810","20210812","O821","120050",31,"03"]
["120000","2021","08","120040",752.370000000000,"20210708","20210713","O759","120040",33,"99"]
["120000","2021","08","120040",530.600000000000,"20210711","20210713","O800","120040",22,"99"]
["120000","2021","08","120040",689.110000000000,"20210704","20210706","O759","120040",26,"99"]
["120000","2021","08","120080",689.110000000000,"20210721","20210723","O759","120040",34,"99"]
["120000","2021","08","120038",697.110000000000,"20210720","20210723","O759","120040",27,"99"]
["120000","2021","08","120040",718.310000000000,"20210721","20210723","O759","120040",23,"99"]
["120000","2021","08","120040",530.600000000000,"20210721","20210723","O800","120040",22,"99"]
["120000","2021","08","120045",697.110000000000,"20210811","20210814","O759","120040",21,"99"]
["120000","2021","08","120040",738.170000000000,"20210804","20210809","O759","120040",30,"99"]
["120000","2021","08","120040",549.800000000000,"20210812","20210814","O800","120040",23,"99"]
["120000","2021","08","120040",522.600000000000,"20210812","20210813","O800","120040",21,"99"]
["120000","2021","08","120040",688.110000000000,"20210812","20210814","O759","120040",22,"99"]
["120000","2021","08","120040",697.110000000000,"20210812","20210815","O759","120040",24,"99"]
["120000","2021","08","120040",689.110000000000,"20210812","20210814","O759","120040",39,"99"]
["120000","2021","08","120040",517.600000000000,"20210724","20210725","O800","120040",34,"99"]
["120000","2021","08","120040",733.170000000000,"20210724","20210729","O759","120040",18,"99"]
["120000","2021","08","120040",684.110000000000,"20210724","20210726","O759","120040",35,"99"]
["120000","2021","08","120040",721.310000000000,"20210724","20210727","O759","120040",19,"99"]
["120000","2021","08","120040",695.110000000000,"20210725","20210729","O759","120040",22,"99"]
["120000","2021","08","120040",710.110000000000,"20210711","20210715","O759","120040",29,"99"]
["120000","2021","08","120040",718.310000000000,"20210809","20210811","O759","120040",17,"99"]
["120000","2021","08","120025",697.110000000000,"20210811","20210814","O759","120040",21,"99"]
["120000","2021","08","120080",697.110000000000,"20210811","20210814","O759","120040",19,"99"]
["120000","2021","08","120040",710.110000000000,"20210810","20210814","O759","120040",19,"99"]
["120000","2021","08","120040",530.600000000000,"20210810","20210812","O800","120040",30,"99"]
["120000","2021","08","120040",544.600000000000,"20210809","20210814","O800","120040",26,"99"]
["120000","2021","08","120050",721.110000000000,"20210722","20210724","O821","120050",27,"03"]
["120000","2021","08","120050",721.110000000000,"20210719","20210721","O821","120050",16,"03"]
["120000","2021","08","120050",452.400000000000,"20210804","20210805","O800","120050",17,"03"]
["120000","2021","08","120050",721.110000000000,"20210808","20210810","O821","120050",20,"03"]
["120000","2021","08","120050",745.310000000000,"20210805","20210807","O821","120050",29,"03"]
["120000","2021","08","120050",165.240000000000,"20210802","20210809","O210","120050",30,"03"]
["120000","2021","08","120050",721.110000000000,"20210714","20210716","O821","120050",25,"03"]
["120000","2021","08","120032",443.400000000000,"20210821","20210822","O800","120060",21,"03"]
["120000","2021","08","120060",443.400000000000,"20210808","20210808","O800","120060",19,"03"]
["120000","2021","08","120060",443.400000000000,"20210807","20210808","O800","120060",16,"03"]
["120000","2021","08","120060",443.400000000000,"20210807","20210808","O800","120060",31,"03"]
["120000","2021","08","120060",443.400000000000,"20210806","20210807","O800","120060",23,"03"]
["120000","2021","08","120060",443.400000000000,"20210805","20210806","O800","120060",29,"03"]
["120000","2021","08","120030",443.400000000000,"20210806","20210807","O800","120060",36,"03"]
["120000","2021","08","120040",541.600000000000,"20210722","20210726","O800","120040",20,"99"]
["120000","2021","08","120040",689.110000000000,"20210727","20210729","O759","120040",33,"99"]
["120000","2021","08","120040",529.600000000000,"20210727","20210729","O800","120040",40,"99"]
["120000","2021","08","120040",728.170000000000,"20210726","20210731","O759","120040",21,"99"]
["120000","2021","08","120040",705.110000000000,"20210726","20210730","O759","120040",33,"99"]
["120000","2021","08","120040",702.110000000000,"20210726","20210729","O759","120040",28,"99"]
["120000","2021","08","120040",517.600000000000,"20210812","20210813","O800","120040",37,"99"]
["120000","2021","08","120040",536.600000000000,"20210810","20210814","O800","120040",19,"99"]
["120000","2021","08","120080",517.600000000000,"20210810","20210811","O800","120040",15,"99"]
["120000","2021","08","120040",524.600000000000,"20210809","20210811","O800","120040",36,"99"]
["120000","2021","08","120040",728.310000000000,"20210811","20210815","O759","120040",18,"99"]
["120000","2021","08","120043",689.110000000000,"20210813","20210815","O759","120040",26,"99"]
["120000","2021","08","120040",721.310000000000,"20210730","20210802","O759","120040",17,"99"]
["120000","2021","08","120050",721.110000000000,"20210811","20210813","O821","120050",36,"03"]
["120000","2021","08","120060",553.730000000000,"20210827","20210829","O828","120060",16,"03"]
["120000","2021","08","120060",553.730000000000,"20210827","20210829","O828","120060",20,"03"]
["120000","2021","08","120060",553.730000000000,"20210826","20210828","O828","120060",25,"03"]
["120000","2021","08","120060",553.730000000000,"20210823","20210825","O828","120060",20,"03"]
["120000","2021","08","120060",553.730000000000,"20210824","20210826","O828","120060",24,"03"]
["120000","2021","08","120060",553.730000000000,"20210823","20210825","O828","120060",19,"03"]
["120000","2021","08","120060",553.730000000000,"20210820","20210823","O828","120060",16,"03"]
["120000","2021","08","120050",721.110000000000,"20210726","20210728","O821","120050",34,"03"]
["120000","2021","08","120050",761.510000000000,"20210727","20210730","O821","120050",32,"03"]
["120000","2021","08","120050",452.400000000000,"20210808","20210809","O800","120050",17,"03"]
["120000","2021","08","120050",721.110000000000,"20210711","20210713","O821","120050",21,"03"]
["120000","2021","08","120050",460.400000000000,"20210824","20210826","O800","120050",19,"03"]
["120000","2021","08","120050",460.400000000000,"20210826","20210828","O800","120050",20,"03"]
["120000","2021","08","120060",553.730000000000,"20210829","20210831","O828","120060",17,"03"]
["120000","2021","08","120060",553.730000000000,"20210824","20210826","O828","120060",24,"03"]
["120000","2021","08","120060",443.400000000000,"20210806","20210807","O800","120060",21,"03"]
["120000","2021","08","120060",443.400000000000,"20210802","20210803","O800","120060",33,"03"]
["120000","2021","08","120060",443.400000000000,"20210802","20210803","O800","120060",23,"03"]
["120000","2021","08","120060",443.400000000000,"20210802","20210803","O800","120060",21,"03"]
["120000","2021","08","120060",443.400000000000,"20210817","20210818","O800","120060",15,"03"]
["120000","2021","08","120060",443.400000000000,"20210816","20210817","O800","120060",28,"03"]
["120000","2021","08","120060",443.400000000000,"20210818","20210819","O800","120060",20,"03"]
["120000","2021","08","120040",689.110000000000,"20210726","20210728","O759","120040",27,"99"]
["120000","2021","08","120033",688.110000000000,"20210727","20210729","O759","120040",31,"99"]
["120000","2021","08","120040",700.110000000000,"20210726","20210730","O759","120040",33,"99"]
["120000","2021","08","120040",689.110000000000,"20210728","20210730","O759","120040",26,"99"]
["120000","2021","08","120040",952.650000000000,"20210727","20210809","O759","120040",25,"99"]
["120000","2021","08","120001",686.110000000000,"20210727","20210730","O759","120040",36,"99"]
["120000","2021","08","120040",522.600000000000,"20210728","20210729","O800","120040",24,"99"]
["120000","2021","08","120017",525.600000000000,"20210819","20210821","O800","120040",30,"99"]
["120000","2021","08","120040",688.110000000000,"20210819","20210821","O759","120040",23,"99"]
["120000","2021","08","120040",516.600000000000,"20210819","20210820","O800","120040",33,"99"]
["120000","2021","08","120040",694.110000000000,"20210819","20210821","O759","120040",21,"99"]
["120000","2021","08","120040",515.600000000000,"20210818","20210820","O800","120040",22,"99"]
["120000","2021","08","120001",705.110000000000,"20210818","20210822","O759","120040",19,"99"]
["120000","2021","08","120040",530.600000000000,"20210818","20210820","O800","120040",24,"99"]
["120000","2021","08","120060",553.730000000000,"20210818","20210823","O828","120060",38,"03"]
["120000","2021","08","120060",553.730000000000,"20210821","20210823","O828","120060",17,"03"]
["120000","2021","08","120060",553.730000000000,"20210821","20210823","O828","120060",19,"03"]
["120000","2021","08","120060",553.730000000000,"20210818","20210820","O828","120060",27,"03"]
["120000","2021","08","120060",553.730000000000,"20210819","20210821","O828","120060",21,"03"]
["120000","2021","08","120060",553.730000000000,"20210802","20210804","O828","120060",20,"03"]
["120000","2021","08","120060",553.730000000000,"20210730","20210802","O828","120060",31,"03"]
["120000","2021","08","120060",443.400000000000,"20210814","20210815","O800","120060",25,"03"]
["120000","2021","08","120032",443.400000000000,"20210814","20210815","O800","120060",18,"03"]
["120000","2021","08","120060",443.400000000000,"20210815","20210816","O800","120060",20,"03"]
["120000","2021","08","120060",443.400000000000,"20210815","20210816","O800","120060",19,"03"]
["120000","2021","08","120060",443.400000000000,"20210813","20210814","O800","120060",20,"03"]
["120000","2021","08","120060",443.400000000000,"20210813","20210814","O800","120060",39,"03"]
["120000","2021","08","120060",443.400000000000,"20210812","20210813","O800","120060",18,"03"]
["120000","2021","08","120060",443.400000000000,"20210816","20210818","O800","120060",16,"03"]
["120000","2021","08","120060",443.400000000000,"20210809","20210811","O800","120060",33,"03"]
["120000","2021","08","120060",443.400000000000,"20210818","20210819","O800","120060",26,"03"]
["120000","2021","08","120060",443.400000000000,"20210819","20210820","O800","120060",16,"03"]
["120000","2021","08","120060",443.400000000000,"20210808","20210809","O800","120060",17,"03"]
["120000","2021","08","120060",443.400000000000,"20210818","20210820","O800","120060",19,"03"]
["120000","2021","08","120060",443.400000000000,"20210807","20210809","O800","120060",25,"03"]
["120000","2021","08","120070",154.300000000000,"20210806","20210813","O85","120070",28,"03"]
["120000","2021","08","120070",165.240000000000,"20210729","20210805","O234","120070",23,"03"]
["120000","2021","08","120040",721.310000000000,"20210721","20210724","O689","120040",37,"99"]
["120000","2021","08","120040",525.600000000000,"20210816","20210818","O800","120040",32,"99"]
["120000","2021","08","120040",518.600000000000,"20210816","20210817","O800","120040",29,"99"]
["120000","2021","08","120040",524.600000000000,"20210815","20210817","O800","120040",20,"99"]
["120000","2021","08","120040",525.600000000000,"20210816","20210818","O800","120040",25,"99"]
["120000","2021","08","120040",517.600000000000,"20210817","20210818","O800","120040",36,"99"]
["120000","2021","08","120040",530.600000000000,"20210821","20210823","O800","120040",39,"99"]
["120000","2021","08","120040",694.110000000000,"20210817","20210819","O759","120040",25,"99"]
["120000","2021","08","120040",697.110000000000,"20210814","20210817","O759","120040",17,"99"]
["120000","2021","08","120040",522.600000000000,"20210815","20210816","O800","120040",32,"99"]
["120000","2021","08","120040",517.600000000000,"20210814","20210815","O800","120040",19,"99"]
["120000","2021","08","120040",525.600000000000,"20210814","20210816","O800","120040",17,"99"]
["120000","2021","08","120060",553.730000000000,"20210731","20210802","O828","120060",37,"03"]
["120000","2021","08","120060",553.730000000000,"20210731","20210802","O828","120060",33,"03"]
["120000","2021","08","120060",553.730000000000,"20210801","20210803","O828","120060",18,"03"]
["120000","2021","08","120060",553.730000000000,"20210729","20210801","O828","120060",16,"05"]
["120000","2021","08","120060",553.730000000000,"20210729","20210801","O828","120060",21,"03"]
["120000","2021","08","120060",553.730000000000,"20210805","20210807","O828","120060",25,"03"]
["120000","2021","08","120060",553.730000000000,"20210805","20210807","O828","120060",17,"03"]
["120000","2021","08","120060",443.400000000000,"20210817","20210818","O800","120060",39,"03"]
["120000","2021","08","120040",530.600000000000,"20210727","20210729","O800","120040",20,"99"]
["120000","2021","08","120040",689.110000000000,"20210728","20210730","O759","120040",19,"99"]
["120000","2021","08","120040",689.110000000000,"20210728","20210730","O759","120040",32,"99"]
["120000","2021","08","120033",525.600000000000,"20210726","20210728","O800","120040",29,"99"]
["120000","2021","08","120033",517.600000000000,"20210728","20210729","O800","120040",18,"99"]
["120000","2021","08","120040",525.600000000000,"20210726","20210728","O800","120040",25,"99"]
["120000","2021","08","120001",517.600000000000,"20210727","20210728","O800","120040",29,"99"]
["120000","2021","08","120040",689.110000000000,"20210817","20210819","O759","120040",18,"99"]
["120000","2021","08","120050",195.620000000000,"20210519","20210521","O031","120050",33,"03"]
["120000","2021","08","120050",721.110000000000,"20210316","20210318","O821","120050",28,"03"]
["120000","2021","08","120050",721.110000000000,"20210309","20210311","O821","120050",23,"03"]
["120000","2021","08","120050",460.400000000000,"20210323","20210325","O800","120050",22,"03"]
["120000","2021","08","120050",117.240000000000,"20210521","20210522","O224","120050",16,"03"]
["120000","2021","08","120060",553.730000000000,"20210809","20210811","O828","120060",16,"03"]
["120000","2021","08","120060",553.730000000000,"20210816","20210818","O828","120060",15,"03"]
["120000","2021","08","120060",553.730000000000,"20210811","20210813","O828","120060",24,"03"]
["120000","2021","08","120060",553.730000000000,"20210812","20210814","O828","120060",28,"03"]
["120000","2021","08","120060",553.730000000000,"20210815","20210817","O828","120060",15,"03"]
["120000","2021","08","120060",553.730000000000,"20210807","20210809","O828","120060",13,"03"]
["120000","2021","08","120060",553.730000000000,"20210801","20210811","O828","120060",36,"03"]
["120000","2021","08","120060",553.730000000000,"20210804","20210806","O828","120060",22,"03"]
["120000","2021","08","120060",553.730000000000,"20210806","20210808","O828","120060",17,"03"]
["120000","2021","08","120060",553.730000000000,"20210806","20210808","O828","120060",23,"03"]
["120000","2021","08","120060",553.730000000000,"20210806","20210808","O828","120060",24,"03"]
["120000","2021","08","120060",553.730000000000,"20210818","20210820","O828","120060",22,"03"]
["120000","2021","08","120060",553.730000000000,"20210807","20210809","O828","120060",22,"03"]
["120000","2021","08","120060",553.730000000000,"20210807","20210809","O828","120060",22,"03"]
["120000","2021","08","120060",198.810000000000,"20210816","20210821","O208","120060",40,"03"]
["120000","2021","08","120060",44.220000000000,"20210818","20210821","O24","120060",40,"03"]
["120000","2021","08","120060",47.270000000000,"20210811","20210812","O42","120060",16,"03"]
["120000","2021","08","120040",517.600000000000,"20210801","20210802","O800","120040",17,"99"]
["120000","2021","08","120040",524.600000000000,"20210801","20210803","O800","120040",22,"99"]
["120000","2021","08","120040",507.600000000000,"20210801","20210802","O800","120040",30,"99"]
["120000","2021","08","120040",700.110000000000,"20210801","20210805","O759","120040",31,"99"]
["120000","2021","08","120040",517.600000000000,"20210801","20210802","O800","120040",40,"99"]
["120000","2021","08","120040",733.170000000000,"20210801","20210806","O759","120040",34,"99"]
["120000","2021","08","120040",517.600000000000,"20210801","20210802","O800","120040",21,"99"]
["120000","2021","08","120033",729.310000000000,"20210814","20210818","O759","120040",27,"99"]
["120000","2021","08","120080",517.600000000000,"20210816","20210817","O800","120040",21,"99"]
["120000","2021","08","120050",118.240000000000,"20210516","20210517","O208","120050",16,"03"]
["120000","2021","08","120050",125.240000000000,"20210526","20210528","O13","120050",32,"03"]
["120000","2021","08","120050",133.240000000000,"20210606","20210609","O234","120050",20,"03"]
["120000","2021","08","120050",452.400000000000,"20210621","20210622","O800","120050",22,"03"]
["120000","2021","08","120040",696.110000000000,"20210802","20210805","O759","120040",30,"99"]
["120000","2021","08","120040",689.110000000000,"20210802","20210804","O759","120040",35,"99"]
["120000","2021","08","120040",524.600000000000,"20210802","20210804","O800","120040",31,"99"]
["120000","2021","08","120040",517.600000000000,"20210803","20210804","O800","120040",28,"99"]
["120000","2021","08","120040",517.600000000000,"20210801","20210802","O800","120040",25,"99"]
["120000","2021","08","120040",524.600000000000,"20210803","20210805","O800","120040",21,"99"]
["120000","2021","08","120040",694.110000000000,"20210803","20210805","O759","120040",27,"99"]
["120000","2021","08","120040",689.110000000000,"20210817","20210819","O759","120040",40,"99"]
["120000","2021","08","120040",689.110000000000,"20210817","20210819","O759","120040",20,"99"]
["120000","2021","08","120040",517.600000000000,"20210815","20210816","O800","120040",31,"99"]
["120000","2021","08","120040",517.600000000000,"20210817","20210818","O800","120040",37,"99"]
["120000","2021","08","120040",525.600000000000,"20210819","20210821","O800","120040",23,"99"]
["120000","2021","08","120040",517.600000000000,"20210820","20210821","O800","120040",22,"99"]
["120000","2021","08","120050",171.190000000000,"20210508","20210511","O234","120050",36,"03"]
["120000","2021","08","120050",452.400000000000,"20210531","20210601","O800","120050",26,"03"]
["120000","2021","08","120050",452.400000000000,"20210527","20210528","O800","120050",21,"03"]
["120000","2021","08","120050",460.400000000000,"20210601","20210603","O800","120050",22,"03"]
["120000","2021","08","120050",452.400000000000,"20210512","20210513","O800","120050",37,"03"]
["120000","2021","08","120050",452.400000000000,"20210524","20210525","O800","120050",30,"03"]
["120000","2021","08","120060",553.730000000000,"20210811","20210813","O828","120060",21,"05"]
["120000","2021","08","120030",553.730000000000,"20210810","20210812","O828","120060",18,"03"]
["120000","2021","08","120060",553.730000000000,"20210811","20210813","O828","120060",15,"03"]
["120000","2021","08","120060",553.730000000000,"20210828","20210831","O828","120060",16,"05"]
["120000","2021","08","120030",443.400000000000,"20210828","20210829","O800","120060",22,"03"]
["120000","2021","08","120060",203.820000000000,"20210828","20210830","O208","120060",17,"03"]
["120000","2021","08","120060",179.620000000000,"20210824","20210825","O208","120060",29,"03"]
["120000","2021","08","120080",766.230000000000,"20210802","20210808","O759","120040",36,"99"]
["120000","2021","08","120040",694.110000000000,"20210629","20210701","O759","120040",26,"99"]
["120000","2021","08","120040",729.310000000000,"20210626","20210630","O759","120040",18,"99"]
["120000","2021","08","120080",726.310000000000,"20210802","20210805","O759","120040",20,"99"]
["120000","2021","08","120040",524.600000000000,"20210802","20210804","O800","120040",22,"99"]
["120000","2021","08","120040",725.310000000000,"20210802","20210805","O759","120040",38,"99"]
["120000","2021","08","120040",689.110000000000,"20210802","20210804","O759","120040",21,"99"]
["120000","2021","08","120040",578.800000000000,"20210814","20210819","O800","120040",24,"99"]
["120000","2021","08","120040",517.600000000000,"20210817","20210818","O800","120040",22,"99"]
["120000","2021","08","120040",694.110000000000,"20210818","20210820","O759","120040",23,"99"]
["120000","2021","08","120040",530.600000000000,"20210817","20210819","O800","120040",22,"99"]
["120000","2021","08","120050",460.400000000000,"20210601","20210603","O800","120050",16,"03"]
["120000","2021","08","120050",452.400000000000,"20210519","20210520","O800","120050",23,"03"]
["120000","2021","08","120050",452.400000000000,"20210613","20210614","O800","120050",34,"03"]
["120000","2021","08","120050",133.240000000000,"20210518","20210521","O234","120050",28,"03"]
["120000","2021","08","120050",721.110000000000,"20210510","20210512","O821","120050",20,"03"]
["120000","2021","08","120060",179.620000000000,"20210804","20210811","O208","120060",28,"03"]
["120000","2021","08","120060",179.620000000000,"20210823","20210825","O208","120060",40,"03"]
["120000","2021","08","120060",179.620000000000,"20210822","20210822","O208","120060",27,"03"]
["120000","2021","08","120060",179.620000000000,"20210820","20210822","O208","120060",20,"03"]
["120000","2021","08","120060",179.620000000000,"20210801","20210802","O208","120060",36,"03"]
["120000","2021","08","120060",179.620000000000,"20210805","20210806","O208","120060",19,"03"]
["120000","2021","08","120060",179.620000000000,"20210806","20210807","O208","120060",27,"03"]
["120000","2021","08","120060",179.620000000000,"20210806","20210807","O208","120060",18,"05"]
["120000","2021","08","120045",689.110000000000,"20210803","20210805","O759","120040",33,"99"]
["120000","2021","08","120040",689.110000000000,"20210804","20210806","O759","120040",23,"99"]
["120000","2021","08","120033",525.600000000000,"20210803","20210805","O800","120040",22,"99"]
["120000","2021","08","120040",516.600000000000,"20210807","20210808","O800","120040",30,"99"]
["120000","2021","08","120040",525.600000000000,"20210807","20210809","O800","120040",23,"99"]
["120000","2021","08","120040",896.530000000000,"20210807","20210818","O759","120040",21,"99"]
["120000","2021","08","120040",726.310000000000,"20210807","20210810","O759","120040",23,"99"]
["120000","2021","08","120050",721.110000000000,"20210513","20210515","O821","120050",36,"03"]
["120000","2021","08","120050",460.400000000000,"20210528","20210530","O800","120050",16,"03"]
["120000","2021","08","120050",460.400000000000,"20210529","20210531","O800","120050",20,"03"]
["120000","2021","08","120050",721.110000000000,"20210517","20210519","O821","120050",23,"03"]
["120000","2021","08","120001",517.600000000000,"20210806","20210807","O800","120040",23,"99"]
["120000","2021","08","120040",702.110000000000,"20210808","20210811","O759","120040",23,"99"]
["120000","2021","08","120040",522.600000000000,"20210808","20210809","O800","120040",22,"99"]
["120000","2021","08","120040",530.600000000000,"20210807","20210809","O800","120040",21,"99"]
["120000","2021","08","120040",702.110000000000,"20210807","20210810","O759","120040",17,"99"]
["120000","2021","08","120040",696.110000000000,"20210804","20210807","O759","120040",18,"99"]
["120000","2021","08","120040",689.110000000000,"20210804","20210806","O759","120040",18,"99"]
["120000","2021","08","120040",186.300000000000,"20210719","20210726","O479","120040",40,"99"]
["120000","2021","08","120040",178.500000000000,"20210725","20210802","O85","120040",17,"99"]
["120000","2021","08","120040",150.440000000000,"20210803","20210805","O479","120040",35,"99"]
["120000","2021","08","120050",460.400000000000,"20210510","20210512","O800","120050",33,"03"]
["120000","2021","08","120050",452.400000000000,"20210623","20210624","O800","120050",27,"03"]
["120000","2021","08","120050",125.240000000000,"20210624","20210626","O200","120050",19,"03"]
["120000","2021","08","120045",524.600000000000,"20210807","20210809","O800","120040",19,"99"]
["120000","2021","08","120040",516.600000000000,"20210807","20210808","O800","120040",16,"99"]
["120000","2021","08","120017",702.110000000000,"20210807","20210810","O759","120040",26,"99"]
["120000","2021","08","120040",549.600000000000,"20210808","20210813","O800","120040",29,"99"]
["120000","2021","08","120040",694.110000000000,"20210807","20210809","O759","120040",21,"99"]
["120000","2021","08","120045",528.600000000000,"20210803","20210806","O800","120040",16,"99"]
["120000","2021","08","120040",76.420000000000,"20210621","20210622","O47","120040",17,"99"]
["120000","2021","08","120040",76.420000000000,"20210729","20210730","O479","120040",24,"99"]
["120000","2021","08","120080",126.240000000000,"20210729","20210731","O479","120040",36,"99"]
["120000","2021","08","120050",125.240000000000,"20210603","20210605","O200","120050",17,"03"]
["120000","2021","08","120050",452.400000000000,"20210529","20210530","O800","120050",19,"03"]
["120000","2021","08","120050",721.110000000000,"20210728","20210730","O821","120050",25,"03"]
["120000","2021","08","120050",761.510000000000,"20210725","20210728","O821","120050",24,"03"]
["120000","2021","08","120050",721.110000000000,"20210731","20210802","O821","120050",28,"03"]
["120000","2021","08","120050",460.400000000000,"20210731","20210802","O800","120050",19,"03"]
["120000","2021","08","120050",680.710000000000,"20210717","20210718","O821","120050",21,"03"]
["120000","2021","08","120050",721.110000000000,"20210716","20210718","O821","120050",28,"03"]
["120000","2021","08","120050",721.110000000000,"20210723","20210725","O821","120050",18,"03"]
["120000","2021","08","120060",443.400000000000,"20210813","20210814","O800","120060",17,"03"]
["120000","2021","08","120060",443.400000000000,"20210816","20210817","O800","120060",17,"03"]
["120000","2021","08","120060",443.400000000000,"20210810","20210811","O800","120060",22,"03"]
["120000","2021","08","120060",443.400000000000,"20210810","20210811","O800","120060",14,"03"]
["120000","2021","08","120060",443.400000000000,"20210810","20210811","O800","120060",40,"03"]
["120000","2021","08","120060",443.400000000000,"20210810","20210811","O800","120060",20,"03"]
["120000","2021","08","120060",443.400000000000,"20210811","20210812","O800","120060",23,"03"]
["120000","2021","08","120060",443.400000000000,"20210830","20210831","O800","120060",26,"03"]
["120000","2021","08","120040",443.400000000000,"20210829","20210830","O828","120060",29,"03"]
["120000","2021","08","120060",443.400000000000,"20210829","20210830","O800","120060",22,"03"]
["120000","2021","08","120060",443.400000000000,"20210814","20210815","O800","120060",16,"03"]
["120000","2021","08","120040",525.600000000000,"20210804","20210806","O800","120040",22,"99"]
["120000","2021","08","120040",525.600000000000,"20210804","20210806","O800","120040",26,"99"]
["120000","2021","08","120017",525.600000000000,"20210804","20210806","O800","120040",32,"99"]
["120000","2021","08","120040",525.600000000000,"20210804","20210806","O800","120040",19,"99"]
["120000","2021","08","120040",524.600000000000,"20210803","20210805","O800","120040",25,"99"]
["120000","2021","08","120040",536.600000000000,"20210804","20210808","O800","120040",24,"99"]
["120000","2021","08","120045",697.110000000000,"20210804","20210807","O759","120040",29,"99"]
["120000","2021","08","120040",81.420000000000,"20210810","20210811","O479","120040",32,"99"]
["120000","2021","08","120040",53.220000000000,"20210807","20210808","O479","120040",18,"99"]
["120000","2021","08","120050",721.110000000000,"20210628","20210630","O821","120050",25,"03"]
["120000","2021","08","120050",452.400000000000,"20210626","20210627","O800","120050",18,"03"]
["120000","2021","08","120060",443.400000000000,"20210823","20210824","O800","120060",30,"03"]
["120000","2021","08","120060",443.400000000000,"20210826","20210827","O800","120060",25,"03"]
["120000","2021","08","120032",443.400000000000,"20210826","20210827","O800","120060",31,"03"]
["120000","2021","08","120040",525.600000000000,"20210813","20210815","O800","120040",18,"99"]
["120000","2021","08","120040",150.440000000000,"20210823","20210825","O479","120040",24,"99"]
["120000","2021","08","120050",125.240000000000,"20210724","20210726","O200","120050",15,"03"]
["120000","2021","08","120050",721.110000000000,"20210813","20210815","O821","120050",35,"03"]
["120000","2021","08","120050",149.440000000000,"20210817","20210819","O209","120050",26,"03"]
["120000","2021","08","120050",800.910000000000,"20210810","20210814","O821","120050",24,"03"]
["120000","2021","08","120050",761.510000000000,"20210622","20210625","O821","120050",37,"03"]
["120000","2021","08","120060",443.400000000000,"20210811","20210813","O800","120060",40,"03"]
["120000","2021","08","120060",443.400000000000,"20210808","20210809","O800","120060",24,"03"]
["120000","2021","08","120060",443.400000000000,"20210817","20210818","O800","120060",19,"03"]
["120000","2021","08","120060",443.400000000000,"20210817","20210818","O800","120060",14,"03"]
["120000","2021","08","120060",443.400000000000,"20210824","20210825","O800","120060",14,"03"]
["120000","2021","08","120060",443.400000000000,"20210824","20210825","O800","120060",21,"03"]
["120000","2021","08","120070",459.400000000000,"20210826","20210828","O808","120070",25,"03"]
["120000","2021","08","120070",451.400000000000,"20210824","20210825","O808","120070",18,"03"]
["120000","2021","08","120070",451.400000000000,"20210802","20210803","O808","120070",26,"03"]
["120000","2021","08","120001",451.400000000000,"20210823","20210824","O809","120001",30,"04"]
["120000","2021","08","120040",751.230000000000,"20210803","20210809","O759","120040",24,"99"]
["120000","2021","08","120040",688.110000000000,"20210730","20210801","O759","120040",22,"99"]
["120000","2021","08","120040",689.110000000000,"20210726","20210728","O759","120040",44,"99"]
["120000","2021","08","120040",525.600000000000,"20210813","20210815","O800","120040",22,"99"]
["120000","2021","08","120040",721.310000000000,"20210813","20210816","O759","120040",22,"99"]
["120000","2021","08","120017",563.600000000000,"20210813","20210821","O800","120040",20,"99"]
["120000","2021","08","120038",689.110000000000,"20210804","20210806","O759","120040",23,"99"]
["120000","2021","08","120045",525.600000000000,"20210804","20210806","O800","120040",18,"99"]
["120000","2021","08","120033",705.110000000000,"20210806","20210810","O759","120040",32,"99"]
["120000","2021","08","120040",697.110000000000,"20210806","20210809","O759","120040",22,"99"]
["120000","2021","08","120033",525.600000000000,"20210805","20210807","O800","120040",30,"99"]
["120000","2021","08","120040",525.600000000000,"20210805","20210807","O800","120040",24,"99"]
["120000","2021","08","120040",166.440000000000,"20210812","20210816","O479","120040",19,"99"]
["120000","2021","08","120040",234.540000000000,"20210715","20210729","O85","120040",40,"99"]
["120000","2021","08","120040",126.240000000000,"20210813","20210815","O479","120040",26,"99"]
["120000","2021","08","120040",118.240000000000,"20210824","20210825","O479","120040",32,"99"]
["120000","2021","08","120040",867.470000000000,"20210725","20210804","O759","120040",43,"99"]
["120000","2021","08","120080",516.600000000000,"20210725","20210726","O800","120040",16,"99"]
["120000","2021","08","120040",689.110000000000,"20210724","20210726","O759","120040",30,"99"]
["120000","2021","08","120040",689.110000000000,"20210724","20210726","O759","120040",21,"99"]
["120000","2021","08","120040",516.600000000000,"20210725","20210726","O800","120040",25,"99"]
["120000","2021","08","120040",483.600000000000,"20210722","20210724","O809","120040",24,"99"]
["120000","2021","08","120040",517.600000000000,"20210724","20210725","O800","120040",23,"99"]
["120000","2021","08","120017",696.110000000000,"20210810","20210813","O759","120040",24,"99"]
["120000","2021","08","120040",529.600000000000,"20210810","20210812","O800","120040",19,"99"]
["120000","2021","08","120033",516.600000000000,"20210810","20210811","O800","120040",28,"99"]
["120000","2021","08","120040",807.490000000000,"20210806","20210813","O759","120040",21,"99"]
["120000","2021","08","120040",689.110000000000,"20210809","20210811","O759","120040",17,"99"]
["120000","2021","08","120040",81.420000000000,"20210729","20210730","O479","120040",30,"99"]
["120000","2021","08","120045",149.440000000000,"20210803","20210805","O479","120040",23,"99"]
["120000","2021","08","120030",443.400000000000,"20210825","20210826","O800","120060",18,"03"]
["120000","2021","08","120060",443.400000000000,"20210826","20210827","O800","120060",28,"03"]
["120000","2021","08","120060",443.400000000000,"20210731","20210802","O800","120060",20,"03"]
["120000","2021","08","120060",443.400000000000,"20210802","20210803","O800","120060",16,"03"]
["120000","2021","08","120040",710.110000000000,"20210810","20210814","O759","120040",29,"99"]
["120000","2021","08","120040",689.110000000000,"20210724","20210726","O694","120040",39,"99"]
["120000","2021","08","120040",705.110000000000,"20210723","20210727","O759","120040",38,"99"]
["120000","2021","08","120045",525.600000000000,"20210723","20210725","O800","120040",28,"99"]
["120000","2021","08","120060",697.110000000000,"20210722","20210725","O698","120040",36,"99"]
["120000","2021","08","120040",697.110000000000,"20210725","20210728","O759","120040",23,"99"]
["120000","2021","08","120040",525.600000000000,"20210725","20210727","O800","120040",29,"99"]
["120000","2021","08","120040",713.310000000000,"20210813","20210815","O759","120040",33,"99"]
["120000","2021","08","120080",525.600000000000,"20210813","20210815","O800","120040",24,"99"]
["120000","2021","08","120040",522.600000000000,"20210813","20210814","O800","120040",18,"99"]
["120000","2021","08","120040",695.110000000000,"20210813","20210817","O759","120040",24,"99"]
["120000","2021","08","120040",525.600000000000,"20210814","20210816","O800","120040",29,"99"]
["120000","2021","08","120017",515.600000000000,"20210810","20210812","O800","120040",33,"99"]
["120000","2021","08","120040",525.600000000000,"20210810","20210812","O800","120040",35,"99"]
["120000","2021","08","120040",126.240000000000,"20210811","20210813","O479","120040",27,"99"]
["120000","2021","08","120025",69.220000000000,"20210728","20210731","O479","120040",33,"99"]
["120000","2021","08","120040",150.440000000000,"20210803","20210805","O479","120040",27,"99"]
["120000","2021","08","120050",721.110000000000,"20210819","20210821","O821","120050",16,"03"]
["120000","2021","08","120050",721.110000000000,"20210814","20210816","O821","120050",16,"03"]
["120000","2021","08","120050",141.440000000000,"20210720","20210721","O209","120050",21,"03"]
["120000","2021","08","120050",721.110000000000,"20210721","20210723","O821","120050",28,"03"]
["120000","2021","08","120050",142.240000000000,"20210724","20210728","O234","120050",19,"03"]
["120000","2021","09","120045",529.600000000000,"20210828","20210830","O800","120040",20,"99"]
["120000","2021","09","120040",533.600000000000,"20210825","20210828","O800","120040",19,"99"]
["120000","2021","09","120080",530.600000000000,"20210823","20210825","O800","120040",20,"99"]
["120000","2021","09","120045",697.110000000000,"20210831","20210903","O759","120040",31,"99"]
["120000","2021","09","120040",517.600000000000,"20210901","20210902","O800","120040",25,"99"]
["120000","2021","09","120040",525.600000000000,"20210913","20210915","O800","120040",34,"99"]
["120000","2021","09","120040",694.110000000000,"20210913","20210915","O759","120040",31,"99"]
["120000","2021","09","120040",694.110000000000,"20210913","20210915","O759","120040",27,"99"]
["120000","2021","09","120050",157.440000000000,"20210904","20210907","O234","120050",25,"03"]
["120000","2021","09","120050",721.110000000000,"20210909","20210911","O821","120050",22,"03"]
["120000","2021","09","120040",924.590000000000,"20210901","20210913","O759","120040",21,"99"]
["120000","2021","09","120040",517.600000000000,"20210901","20210902","O800","120040",20,"99"]
["120000","2021","09","120040",533.600000000000,"20210915","20210918","O800","120040",35,"99"]
["120000","2021","09","120040",517.600000000000,"20210915","20210916","O800","120040",24,"99"]
["120000","2021","09","120040",694.110000000000,"20210914","20210916","O759","120040",27,"99"]
["120000","2021","09","120040",733.170000000000,"20210915","20210920","O759","120040",29,"99"]
["120000","2021","09","120040",525.600000000000,"20210915","20210917","O800","120040",19,"99"]
["120000","2021","09","120040",702.110000000000,"20210915","20210918","O759","120040",20,"99"]
["120000","2021","09","120040",538.800000000000,"20210914","20210916","O800","120040",23,"99"]
["120000","2021","09","120050",443.400000000000,"20210824","20210825","O800","120050",20,"03"]
["120000","2021","09","120050",452.400000000000,"20210804","20210805","O800","120050",21,"03"]
["120000","2021","09","120050",745.310000000000,"20210818","20210820","O821","120050",20,"03"]
["120000","2021","09","120050",157.440000000000,"20210824","20210827","O234","120050",26,"03"]
["120000","2021","09","120050",452.400000000000,"20210628","20210629","O800","120050",39,"03"]
["120000","2021","09","120060",443.400000000000,"20210830","20210831","O800","120060",16,"05"]
["120000","2021","09","120060",443.400000000000,"20210905","20210906","O800","120060",30,"03"]
["120000","2021","09","120060",443.400000000000,"20210904","20210905","O800","120060",32,"03"]
["120000","2021","09","120060",443.400000000000,"20210903","20210904","O800","120060",23,"03"]
["120000","2021","09","120060",443.400000000000,"20210903","20210904","O800","120060",21,"03"]
["120000","2021","09","120060",443.400000000000,"20210903","20210904","O800","120060",24,"03"]
["120000","2021","09","120030",443.400000000000,"20210910","20210911","O800","120060",18,"03"]
["120000","2021","09","120040",1068.740000000000,"20210925","20210927","O410","120040",27,"04"]
["120000","2021","09","120040",735.490000000000,"20210914","20210916","O829","120040",28,"03"]
["120000","2021","09","120040",516.600000000000,"20210929","20210930","O800","120040",24,"04"]
["120000","2021","09","120040",562.280000000000,"20210928","20210930","O800","120040",25,"03"]
["120000","2021","09","120050",468.400000000000,"20210913","20210916","O800","120050",33,"03"]
["120000","2021","09","120050",118.240000000000,"20210815","20210816","O208","120050",30,"03"]
["120000","2021","09","120050",170.300000000000,"20210803","20210805","O860","120050",15,"03"]
["120000","2021","09","120060",553.730000000000,"20210912","20210913","O828","120060",18,"03"]
["120000","2021","09","120060",443.400000000000,"20210929","20210930","O800","120060",17,"03"]
["120000","2021","09","120040",602.480000000000,"20210918","20210922","O800","120040",40,"04"]
["120000","2021","09","120040",1092.740000000000,"20210918","20210923","O141","120040",38,"03"]
["120000","2021","09","120040",1093.940000000000,"20210922","20210925","O48","120040",16,"04"]
["120000","2021","09","120040",549.800000000000,"20210922","20210924","O800","120040",24,"03"]
["120000","2021","09","120040",516.600000000000,"20210922","20210923","O800","120040",21,"03"]
["120000","2021","09","120040",524.600000000000,"20210922","20210924","O800","120040",33,"03"]
["120000","2021","09","120040",525.600000000000,"20210829","20210831","O800","120040",22,"99"]
["120000","2021","09","120040",694.110000000000,"20210829","20210831","O759","120040",32,"99"]
["120000","2021","09","120040",586.600000000000,"20210829","20210909","O800","120040",21,"99"]
["120000","2021","09","120040",517.600000000000,"20210829","20210830","O800","120040",42,"99"]
["120000","2021","09","120040",689.110000000000,"20210829","20210831","O759","120040",24,"99"]
["120000","2021","09","120040",689.110000000000,"20210829","20210831","O759","120040",35,"99"]
["120000","2021","09","120040",822.350000000000,"20210908","20210916","O759","120040",27,"99"]
["120000","2021","09","120080",925.730000000000,"20210903","20210914","O759","120040",39,"99"]
["120000","2021","09","120040",539.600000000000,"20210912","20210917","O800","120040",27,"99"]
["120000","2021","09","120033",697.110000000000,"20210820","20210823","O829","120020",21,"03"]
["120000","2021","09","120020",541.800000000000,"20210823","20210824","O870","120020",25,"03"]
["120000","2021","09","120042",530.600000000000,"20210820","20210822","O809","120020",12,"03"]
["120000","2021","09","120020",694.110000000000,"20210823","20210825","O829","120020",36,"03"]
["120000","2021","09","120020",522.600000000000,"20210807","20210808","O809","120020",41,"03"]
["120000","2021","09","120033",554.800000000000,"20210808","20210810","O809","120020",27,"03"]
["120000","2021","09","120033",681.110000000000,"20210806","20210807","O829","120020",23,"03"]
["120000","2021","09","120020",533.600000000000,"20210917","20210920","O809","120020",19,"03"]
["120000","2021","09","120035",705.110000000000,"20210914","20210918","O829","120020",33,"03"]
["120000","2021","09","120039",517.600000000000,"20210920","20210921","O809","120020",26,"03"]
["120000","2021","09","120020",689.110000000000,"20210808","20210810","O829","120020",35,"03"]
["120000","2021","09","120020",697.110000000000,"20210918","20210921","O829","120020",22,"03"]
["120000","2021","09","120039",689.110000000000,"20210907","20210909","O829","120020",17,"03"]
["120000","2021","09","120010",562.730000000000,"20210905","20210907","O821","120010",18,"03"]
["120000","2021","09","120025",546.730000000000,"20210903","20210906","O821","120010",16,"03"]
["120000","2021","09","120010",452.400000000000,"20210904","20210905","O800","120010",23,"03"]
["120000","2021","09","120025",460.400000000000,"20210903","20210905","O800","120010",34,"03"]
["120000","2021","09","120025",452.400000000000,"20210903","20210904","O800","120010",19,"03"]
["120000","2021","09","120010",562.730000000000,"20210902","20210904","O821","120010",17,"03"]
["120000","2021","09","120010",562.730000000000,"20210902","20210904","O821","120010",18,"01"]
["120000","2021","09","120040",68.860000000000,"20210902","20210909","O011","120040",18,"03"]
["120000","2021","09","120001",219.820000000000,"20210922","20210924","O021","120040",25,"01"]
["120000","2021","09","120040",1084.740000000000,"20210826","20210901","O654","120040",28,"99"]
["120000","2021","09","120045",514.280000000000,"20210827","20210828","O800","120040",17,"04"]
["120000","2021","09","120040",570.280000000000,"20210827","20210830","O800","120040",35,"03"]
["120000","2021","09","120034",1068.740000000000,"20210827","20210829","O682","120040",27,"03"]
["120000","2021","09","120040",1076.740000000000,"20210830","20210902","O342","120040",42,"03"]
["120000","2021","09","120040",1076.740000000000,"20210830","20210902","O342","120040",25,"04"]
["120000","2021","09","120040",516.600000000000,"20210907","20210908","O800","120040",16,"03"]
["120000","2021","09","120040",516.600000000000,"20210907","20210908","O800","120040",29,"03"]
["120000","2021","09","120038",1076.740000000000,"20210906","20210909","O342","120040",36,"04"]
["120000","2021","09","120040",1068.740000000000,"20210907","20210910","O48","120040",31,"03"]
["120000","2021","09","120080",1116.940000000000,"20210907","20210912","O141","120040",16,"01"]
["120000","2021","09","120040",1245.300000000000,"20210906","20210918","O141","120040",28,"03"]
["120000","2021","09","120013",1108.940000000000,"20210907","20210911","O619","120040",18,"03"]
["120000","2021","09","120045",1100.940000000000,"20210914","20210917","O654","120040",18,"01"]
["120000","2021","09","120040",1076.740000000000,"20210915","20210918","O342","120040",26,"03"]
["120000","2021","09","120040",540.800000000000,"20210915","20210916","O800","120040",22,"03"]
["120000","2021","09","120040",516.600000000000,"20210915","20210916","O800","120040",24,"01"]
["120000","2021","09","120040",1109.940000000000,"20210915","20210919","O141","120040",21,"04"]
["120000","2021","09","120040",1100.940000000000,"20210915","20210918","O682","120040",38,"04"]
["120000","2021","09","120040",1076.740000000000,"20210915","20210918","O682","120040",25,"03"]
["120000","2021","09","120040",524.600000000000,"20210923","20210925","O800","120040",15,"04"]
["120000","2021","09","120040",586.480000000000,"20210928","20210930","O800","120040",20,"03"]
["120000","2021","09","120032",524.600000000000,"20210917","20210919","O800","120040",16,"03"]
["120000","2021","09","120040",1076.740000000000,"20210921","20210924","O321","120040",24,"04"]
["120000","2021","09","120040",1076.740000000000,"20210922","20210925","O654","120040",20,"99"]
["120000","2021","09","120040",516.600000000000,"20210922","20210923","O800","120040",32,"03"]
["120000","2021","09","120040",564.800000000000,"20210922","20210926","O800","120040",17,"03"]
["120000","2021","09","120038",133.240000000000,"20210920","20210923","O234","120038",18,"99"]
["120000","2021","09","120040",525.600000000000,"20210828","20210830","O800","120040",15,"99"]
["120000","2021","09","120038",530.600000000000,"20210828","20210830","O800","120040",22,"99"]
["120000","2021","09","120080",530.600000000000,"20210912","20210914","O800","120040",20,"99"]
["120000","2021","09","120040",517.600000000000,"20210914","20210915","O800","120040",25,"99"]
["120000","2021","09","120040",529.600000000000,"20210913","20210915","O800","120040",21,"99"]
["120000","2021","09","120040",546.600000000000,"20210911","20210915","O800","120040",21,"99"]
["120000","2021","09","120080",522.600000000000,"20210914","20210915","O800","120040",35,"99"]
["120000","2021","09","120040",525.600000000000,"20210914","20210916","O800","120040",32,"99"]
["120000","2021","09","120050",721.110000000000,"20210726","20210728","O821","120050",16,"03"]
["120000","2021","09","120050",721.110000000000,"20210726","20210728","O821","120050",33,"03"]
["120000","2021","09","120050",125.240000000000,"20210728","20210730","O209","120050",29,"03"]
["120000","2021","09","120050",721.110000000000,"20210807","20210809","O821","120050",20,"03"]
["120000","2021","09","120050",721.110000000000,"20210805","20210807","O821","120050",24,"03"]
["120000","2021","09","120050",117.240000000000,"20210812","20210813","O209","120050",16,"03"]
["120000","2021","09","120050",721.110000000000,"20210905","20210907","O821","120050",25,"03"]
["120000","2021","09","120060",443.400000000000,"20210831","20210901","O800","120060",21,"03"]
["120000","2021","09","120060",443.400000000000,"20210901","20210902","O800","120060",16,"03"]
["120000","2021","09","120060",443.400000000000,"20210907","20210908","O800","120060",22,"03"]
["120000","2021","09","120060",443.400000000000,"20210906","20210907","O800","120060",26,"03"]
["120000","2021","09","120060",443.400000000000,"20210905","20210906","O800","120060",14,"03"]
["120000","2021","09","120030",443.400000000000,"20210905","20210906","O828","120060",19,"03"]
["120000","2021","09","120030",443.400000000000,"20210904","20210905","O800","120060",18,"03"]
["120000","2021","09","120035",52.220000000000,"20210812","20210813","O034","120035",30,"03"]
["120000","2021","09","120040",188.620000000000,"20210925","20210926","O021","120040",23,"03"]
["120000","2021","09","120040",203.820000000000,"20210928","20210928","O064","120040",25,"01"]
["120000","2021","09","120040",188.620000000000,"20210925","20210926","O034","120040",23,"03"]
["120000","2021","09","120020",517.600000000000,"20210817","20210818","O809","120020",39,"03"]
["120000","2021","09","120020",517.600000000000,"20210913","20210914","O809","120020",18,"03"]
["120000","2021","09","120039",517.600000000000,"20210913","20210914","O809","120020",28,"03"]
["120000","2021","09","120020",525.600000000000,"20210912","20210914","O809","120020",34,"03"]
["120000","2021","09","120020",517.600000000000,"20210912","20210913","O809","120020",20,"03"]
["120000","2021","09","120020",530.600000000000,"20210904","20210906","O809","120020",16,"03"]
["120000","2021","09","120020",517.600000000000,"20210905","20210906","O809","120020",33,"03"]
["120000","2021","09","120035",689.110000000000,"20210916","20210918","O829","120020",20,"03"]
["120000","2021","09","120035",517.600000000000,"20210914","20210915","O809","120020",16,"05"]
["120000","2021","09","120020",697.110000000000,"20210906","20210909","O829","120020",22,"03"]
["120000","2021","09","120020",689.110000000000,"20210914","20210916","O829","120020",30,"03"]
["120000","2021","09","120025",546.730000000000,"20210831","20210903","O821","120010",23,"03"]
["120000","2021","09","120010",546.730000000000,"20210829","20210901","O821","120010",41,"03"]
["120000","2021","09","120025",452.400000000000,"20210901","20210902","O800","120010",21,"03"]
["120000","2021","09","120010",546.730000000000,"20210830","20210902","O821","120010",29,"03"]
["120000","2021","09","120005",546.730000000000,"20210829","20210901","O821","120010",27,"03"]
["120000","2021","09","120010",452.400000000000,"20210913","20210914","O800","120010",18,"03"]
["120000","2021","09","120070",562.730000000000,"20210902","20210904","O821","120010",32,"03"]
["120000","2021","09","120040",517.600000000000,"20210829","20210830","O800","120040",36,"99"]
["120000","2021","09","120040",525.600000000000,"20210828","20210830","O800","120040",26,"99"]
["120000","2021","09","120040",710.110000000000,"20210828","20210901","O759","120040",17,"99"]
["120000","2021","09","120025",689.110000000000,"20210828","20210830","O759","120040",27,"99"]
["120000","2021","09","120040",790.430000000000,"20210826","20210901","O759","120040",27,"99"]
["120000","2021","09","120040",219.820000000000,"20210922","20210924","O021","120040",19,"99"]
["120000","2021","09","120040",219.820000000000,"20210921","20210923","O064","120040",34,"03"]
["120000","2021","09","120040",211.820000000000,"20210921","20210922","O064","120040",25,"03"]
["120000","2021","09","120040",562.280000000000,"20210829","20210831","O800","120040",29,"03"]
["120000","2021","09","120040",579.480000000000,"20210830","20210831","O800","120040",31,"03"]
["120000","2021","09","120040",532.600000000000,"20210829","20210901","O800","120040",28,"03"]
["120000","2021","09","120040",1069.740000000000,"20210830","20210901","O420","120040",27,"03"]
["120000","2021","09","120045",524.600000000000,"20210830","20210901","O800","120040",19,"03"]
["120000","2021","09","120038",548.800000000000,"20210830","20210901","O800","120040",42,"04"]
["120000","2021","09","120040",554.280000000000,"20210908","20210909","O800","120040",17,"03"]
["120000","2021","09","120040",524.600000000000,"20210907","20210910","O800","120040",20,"03"]
["120000","2021","09","120001",516.600000000000,"20210908","20210909","O800","120040",27,"03"]
["120000","2021","09","120042",508.600000000000,"20210908","20210910","O800","120040",25,"01"]
["120000","2021","09","120040",1076.740000000000,"20210908","20210911","O141","120040",23,"03"]
["120000","2021","09","120040",555.280000000000,"20210916","20210917","O800","120040",19,"03"]
["120000","2021","09","120040",1052.740000000000,"20210905","20210907","O682","120040",18,"04"]
["120000","2021","09","120001",1084.740000000000,"20210915","20210919","O141","120040",22,"03"]
["120000","2021","09","120040",516.600000000000,"20210916","20210917","O800","120040",24,"03"]
["120000","2021","09","120040",742.900000000000,"20210916","20210927","O800","120040",26,"03"]
["120000","2021","09","120010",109.240000000000,"20210909","20210913","O234","120010",27,"03"]
["120000","2021","09","120025",180.620000000000,"20210906","20210909","O034","120010",29,"03"]
["120000","2021","09","120010",110.240000000000,"20210831","20210904","O200","120010",20,"03"]
["120000","2021","09","120025",204.820000000000,"20210904","20210905","O034","120010",37,"03"]
["120000","2021","09","120070",204.820000000000,"20210912","20210914","O034","120010",17,"03"]
["120000","2021","09","120010",180.620000000000,"20210909","20210909","O034","120010",26,"03"]
["120000","2021","09","120010",180.620000000000,"20210907","20210909","O034","120010",21,"03"]
["120000","2021","09","120032",494.260000000000,"20210813","20210909","O010","120040",45,"05"]
["120000","2021","09","120035",52.220000000000,"20210730","20210731","O10","120035",42,"03"]
["120000","2021","09","120040",211.820000000000,"20210928","20210929","O064","120040",33,"03"]
["120000","2021","09","120080",1109.940000000000,"20210503","20210507","O682","120040",17,"02"]
["120000","2021","09","120040",1117.940000000000,"20210529","20210603","O141","120040",31,"03"]
["120000","2021","09","120040",1061.740000000000,"20210629","20210702","O654","120040",23,"04"]
["120000","2021","09","120020",694.110000000000,"20210823","20210825","O829","120020",33,"03"]
["120000","2021","09","120035",541.800000000000,"20210819","20210820","O809","120020",13,"03"]
["120000","2021","09","120020",517.600000000000,"20210824","20210825","O809","120020",17,"03"]
["120000","2021","09","120020",705.310000000000,"20210823","20210824","O829","120020",22,"03"]
["120000","2021","09","120020",689.110000000000,"20210822","20210824","O829","120020",23,"03"]
["120000","2021","09","120020",541.800000000000,"20210823","20210824","O809","120020",18,"03"]
["120000","2021","09","120020",554.800000000000,"20210904","20210906","O809","120020",40,"03"]
["120000","2021","09","120020",525.600000000000,"20210914","20210916","O809","120020",20,"03"]
["120000","2021","09","120020",525.600000000000,"20210907","20210909","O809","120020",31,"03"]
["120000","2021","09","120020",697.110000000000,"20210906","20210909","O829","120020",39,"03"]
["120000","2021","09","120033",705.110000000000,"20210905","20210909","O829","120020",25,"03"]
["120000","2021","09","120039",530.600000000000,"20210831","20210902","O809","120020",35,"03"]
["120000","2021","09","120020",517.600000000000,"20210822","20210823","O809","120020",28,"03"]
["120000","2021","09","120020",705.310000000000,"20210829","20210830","O829","120020",18,"03"]
["120000","2021","09","120050",452.400000000000,"20210820","20210821","O800","120050",20,"03"]
["120000","2021","09","120050",452.400000000000,"20210820","20210821","O800","120050",24,"03"]
["120000","2021","09","120050",680.710000000000,"20210725","20210726","O821","120050",17,"03"]
["120000","2021","09","120050",745.310000000000,"20210902","20210904","O821","120050",26,"03"]
["120000","2021","09","120060",443.400000000000,"20210909","20210911","O800","120060",19,"03"]
["120000","2021","09","120060",443.400000000000,"20210911","20210912","O800","120060",32,"03"]
["120000","2021","09","120060",443.400000000000,"20210911","20210912","O800","120060",19,"03"]
["120000","2021","09","120060",443.400000000000,"20210911","20210912","O800","120060",24,"03"]
["120000","2021","09","120060",443.400000000000,"20210911","20210913","O800","120060",26,"03"]
["120000","2021","09","120060",443.400000000000,"20210912","20210913","O800","120060",36,"05"]
["120000","2021","09","120060",443.400000000000,"20210907","20210910","O800","120060",17,"03"]
["120000","2021","09","120040",556.800000000000,"20210830","20210902","O800","120040",16,"03"]
["120000","2021","09","120040",1125.940000000000,"20210830","20210905","O682","120040",33,"03"]
["120000","2021","09","120080",734.490000000000,"20210830","20210901","O829","120040",25,"04"]
["120000","2021","09","120040",1076.740000000000,"20210830","20210902","O141","120040",24,"04"]
["120000","2021","09","120038",513.280000000000,"20210908","20210909","O800","120040",21,"01"]
["120000","2021","09","120040",1100.740000000000,"20210908","20210914","O141","120040",39,"03"]
["120000","2021","09","120040",562.280000000000,"20210908","20210910","O800","120040",23,"04"]
["120000","2021","09","120010",562.280000000000,"20210908","20210910","O800","120040",21,"03"]
["120000","2021","09","120040",548.800000000000,"20210902","20210904","O800","120040",18,"03"]
["120000","2021","09","120040",524.600000000000,"20210902","20210904","O800","120040",22,"04"]
["120000","2021","09","120013",1100.940000000000,"20210902","20210905","O48","120040",36,"03"]
["120000","2021","09","120040",524.600000000000,"20210902","20210904","O800","120040",33,"03"]
["120000","2021","09","120040",524.600000000000,"20210918","20210920","O800","120040",22,"02"]
["120000","2021","09","120040",742.490000000000,"20210918","20210921","O829","120040",27,"04"]
["120000","2021","09","120013",1100.940000000000,"20210918","20210921","O682","120040",22,"01"]
["120000","2021","09","120040",1068.740000000000,"20210916","20210918","O421","120040",26,"01"]
["120000","2021","09","120040",1084.740000000000,"20210916","20210920","O682","120040",16,"03"]
["120000","2021","09","120040",556.800000000000,"20210915","20210918","O800","120040",26,"03"]
["120000","2021","09","120013",524.600000000000,"20210916","20210918","O800","120040",31,"01"]
["120000","2021","09","120040",1108.940000000000,"20210916","20210920","O141","120040",33,"02"]
["120000","2021","09","120050",147.990000000000,"20210731","20210803","O140","120040",18,"04"]
["120000","2021","09","120040",147.990000000000,"20210731","20210803","O140","120040",39,"04"]
["120000","2021","09","120042",451.400000000000,"20210815","20210816","O809","120042",21,"03"]
["120000","2021","09","120040",184.620000000000,"20210907","20210907","O054","120040",24,"99"]
["120000","2021","09","120040",821.170000000000,"20210901","20210905","O759","120040",21,"99"]
["120000","2021","09","120040",515.600000000000,"20210901","20210903","O800","120040",22,"99"]
["120000","2021","09","120040",546.600000000000,"20210830","20210903","O800","120040",19,"99"]
["120000","2021","09","120038",729.310000000000,"20210831","20210904","O759","120040",25,"99"]
["120000","2021","09","120040",702.110000000000,"20210901","20210904","O759","120040",23,"99"]
["120000","2021","09","120040",525.600000000000,"20210831","20210902","O800","120040",23,"99"]
["120000","2021","09","120040",689.110000000000,"20210831","20210902","O759","120040",18,"99"]
["120000","2021","09","120040",533.600000000000,"20210916","20210919","O800","120040",30,"99"]
["120000","2021","09","120040",544.600000000000,"20210919","20210924","O800","120040",22,"99"]
["120000","2021","09","120040",623.880000000000,"20210919","20210921","O800","120040",20,"99"]
["120000","2021","09","120040",530.600000000000,"20210919","20210921","O800","120040",24,"99"]
["120000","2021","09","120010",180.620000000000,"20210905","20210907","O034","120010",24,"03"]
["120000","2021","09","120010",562.730000000000,"20210912","20210914","O821","120010",37,"03"]
["120000","2021","09","120010",134.240000000000,"20210906","20210909","O200","120010",23,"03"]
["120000","2021","09","120010",110.240000000000,"20210915","20210917","O234","120010",24,"03"]
["120000","2021","09","120010",452.400000000000,"20210818","20210819","O800","120010",34,"03"]
["120000","2021","09","120025",452.400000000000,"20210916","20210917","O800","120010",18,"03"]
["120000","2021","09","120005",460.400000000000,"20210915","20210917","O800","120010",27,"03"]
["120000","2021","09","120040",734.490000000000,"20210907","20210909","O829","120040",35,"03"]
["120000","2021","09","120040",562.280000000000,"20210907","20210909","O800","120040",25,"03"]
["120000","2021","09","120080",1108.940000000000,"20210907","20210911","O410","120040",14,"03"]
["120000","2021","09","120040",516.600000000000,"20210907","20210908","O800","120040",28,"03"]
["120000","2021","09","120001",1076.740000000000,"20210906","20210909","O48","120040",39,"01"]
["120000","2021","09","120043",540.800000000000,"20210916","20210917","O800","120040",37,"05"]
["120000","2021","09","120042",522.600000000000,"20210902","20210903","O809","120020",21,"03"]
["120000","2021","09","120020",718.310000000000,"20210905","20210907","O829","120020",21,"03"]
["120000","2021","09","120020",525.600000000000,"20210901","20210903","O809","120020",17,"03"]
["120000","2021","09","120042",726.310000000000,"20210904","20210907","O829","120020",22,"03"]
["120000","2021","09","120033",681.110000000000,"20210906","20210907","O829","120020",23,"03"]
["120000","2021","09","120020",721.310000000000,"20210829","20210901","O829","120020",35,"03"]
["120000","2021","09","120020",517.600000000000,"20210901","20210902","O809","120020",36,"03"]
["120000","2021","09","120033",554.800000000000,"20210830","20210901","O809","120020",23,"03"]
["120000","2021","09","120020",789.290000000000,"20210825","20210901","O829","120020",31,"03"]
["120000","2021","09","120040",689.110000000000,"20210811","20210813","O759","120040",21,"99"]
["120000","2021","09","120040",938.730000000000,"20210811","20210825","O759","120040",32,"99"]
["120000","2021","09","120040",600.600000000000,"20210813","20210825","O800","120040",23,"99"]
["120000","2021","09","120040",476.600000000000,"20210803","20210803","O800","120040",16,"99"]
["120000","2021","09","120040",703.110000000000,"20210819","20210822","O759","120040",21,"99"]
["120000","2021","09","120040",625.930000000000,"20210820","20210823","O759","120040",15,"99"]
["120000","2021","09","120040",794.290000000000,"20210819","20210826","O759","120040",43,"99"]
["120000","2021","09","120040",211.820000000000,"20210713","20210714","O021","120040",36,"03"]
["120000","2021","09","120040",211.820000000000,"20210713","20210714","O021","120040",38,"03"]
["120000","2021","09","120040",251.740000000000,"20210713","20210717","O064","120040",15,"03"]
["120000","2021","09","120040",211.820000000000,"20210731","20210801","O064","120040",39,"03"]
["120000","2021","09","120040",203.820000000000,"20210803","20210803","O064","120040",32,"04"]
["120000","2021","09","120040",670.290000000000,"20210618","20210620","O829","120040",28,"03"]
["120000","2021","09","120040",1209.120000000000,"20210624","20210703","O410","120040",43,"03"]
["120000","2021","09","120040",1052.740000000000,"20210709","20210712","O141","120040",35,"03"]
["120000","2021","09","120017",562.280000000000,"20210710","20210712","O800","120040",20,"04"]
["120000","2021","09","120070",562.280000000000,"20210711","20210713","O800","120040",20,"04"]
["120000","2021","09","120032",570.280000000000,"20210701","20210704","O800","120040",17,"04"]
["120000","2021","09","120040",554.280000000000,"20210831","20210901","O800","120040",17,"03"]
["120000","2021","09","120040",742.490000000000,"20210831","20210903","O829","120040",22,"03"]
["120000","2021","09","120080",554.280000000000,"20210831","20210901","O800","120040",23,"03"]
["120000","2021","09","120040",1116.940000000000,"20210830","20210904","O141","120040",20,"03"]
["120000","2021","09","120040",516.600000000000,"20210907","20210908","O800","120040",29,"03"]
["120000","2021","09","120060",443.400000000000,"20210921","20210922","O800","120060",20,"03"]
["120000","2021","09","120032",443.400000000000,"20210922","20210923","O800","120060",28,"03"]
["120000","2021","09","120060",443.400000000000,"20210923","20210925","O800","120060",17,"03"]
["120000","2021","09","120060",443.400000000000,"20210925","20210926","O800","120060",24,"03"]
["120000","2021","09","120060",443.400000000000,"20210926","20210927","O800","120060",21,"03"]
["120000","2021","09","120032",443.400000000000,"20210923","20210925","O800","120060",31,"03"]
["120000","2021","09","120060",443.400000000000,"20210923","20210924","O800","120060",14,"03"]
["120000","2021","09","120040",210.500000000000,"20210827","20210901","O85","120040",28,"04"]
["120000","2021","09","120040",186.300000000000,"20210827","20210831","O860","120040",36,"01"]
["120000","2021","09","120050",125.240000000000,"20210902","20210904","O998","120040",18,"04"]
["120000","2021","09","120040",162.300000000000,"20210902","20210903","O894","120040",27,"03"]
["120000","2021","09","120040",738.170000000000,"20210815","20210820","O759","120040",29,"99"]
["120000","2021","09","120040",886.270000000000,"20210817","20210826","O759","120040",24,"99"]
["120000","2021","09","120080",752.970000000000,"20210816","20210819","O759","120040",19,"99"]
["120000","2021","09","120040",1165.620000000000,"20210816","20210825","O759","120040",26,"99"]
["120000","2021","09","120040",687.110000000000,"20210818","20210821","O759","120040",29,"99"]
["120000","2021","09","120040",525.600000000000,"20210830","20210901","O800","120040",17,"99"]
["120000","2021","09","120040",1077.740000000000,"20210916","20210919","O682","120040",29,"03"]
["120000","2021","09","120040",548.800000000000,"20210916","20210918","O800","120040",14,"04"]
["120000","2021","09","120033",202.500000000000,"20210916","20210919","O85","120040",23,"03"]
["120000","2021","09","120040",562.280000000000,"20210917","20210919","O800","120040",31,"03"]
["120000","2021","09","120040",516.600000000000,"20210917","20210918","O800","120040",36,"03"]
["120000","2021","09","120040",493.960000000000,"20210811","20210829","O998","120040",15,"01"]
["120000","2021","09","120040",139.990000000000,"20210814","20210816","O140","120040",36,"03"]
["120000","2021","09","120040",131.990000000000,"20210820","20210820","O140","120040",23,"01"]
["120000","2021","09","120025",546.730000000000,"20210919","20210923","O821","120010",21,"03"]
["120000","2021","09","120005",546.730000000000,"20210921","20210923","O821","120010",27,"03"]
["120000","2021","09","120010",460.400000000000,"20210920","20210922","O800","120010",15,"03"]
["120000","2021","09","120050",562.730000000000,"20210922","20210924","O821","120010",35,"03"]
["120000","2021","09","120040",536.600000000000,"20210830","20210903","O800","120040",27,"99"]
["120000","2021","09","120040",525.600000000000,"20210830","20210901","O800","120040",25,"99"]
["120000","2021","09","120045",689.110000000000,"20210830","20210901","O759","120040",31,"99"]
["120000","2021","09","120040",891.530000000000,"20210829","20210909","O759","120040",18,"99"]
["120000","2021","09","120040",697.110000000000,"20210830","20210902","O759","120040",41,"99"]
["120000","2021","09","120040",700.110000000000,"20210920","20210924","O759","120040",22,"99"]
["120000","2021","09","120040",689.110000000000,"20210922","20210924","O759","120040",38,"99"]
["120000","2021","09","120040",702.310000000000,"20210922","20210925","O759","120040",33,"99"]
["120000","2021","09","120040",517.600000000000,"20210922","20210923","O800","120040",40,"99"]
["120000","2021","09","120080",525.600000000000,"20210921","20210923","O800","120040",27,"99"]
["120000","2021","09","120040",522.600000000000,"20210920","20210921","O800","120040",22,"99"]
["120000","2021","09","120080",531.600000000000,"20210920","20210924","O800","120040",22,"99"]
["120000","2021","09","120043",451.400000000000,"20210710","20210711","O800","120043",21,"05"]
["120000","2021","09","120043",451.400000000000,"20210714","20210715","O800","120043",19,"05"]
["120000","2021","09","120043",131.990000000000,"20210711","20210712","O151","120043",14,"05"]
["120000","2021","09","120020",694.110000000000,"20210917","20210919","O829","120020",28,"03"]
["120000","2021","09","120020",522.600000000000,"20210809","20210810","O809","120020",22,"03"]
["120000","2021","09","120020",538.600000000000,"20210807","20210810","O870","120020",36,"03"]
["120000","2021","09","120020",525.600000000000,"20210808","20210810","O809","120020",17,"03"]
["120000","2021","09","120033",694.110000000000,"20210808","20210810","O829","120020",34,"03"]
["120000","2021","09","120035",173.440000000000,"20210908","20210913","O998","120020",25,"03"]
["120000","2021","09","120020",141.440000000000,"20210914","20210915","O998","120020",33,"03"]
["120000","2021","09","120039",165.440000000000,"20210802","20210806","O998","120020",16,"03"]
["120000","2021","09","120033",186.300000000000,"20210830","20210903","O912","120020",25,"03"]
["120000","2021","09","120033",141.240000000000,"20210830","20210903","O998","120020",21,"03"]
["120000","2021","09","120020",157.440000000000,"20210831","20210903","O200","120020",28,"03"]
["120000","2021","09","120042",141.240000000000,"20210807","20210811","O998","120020",22,"03"]
["120000","2021","09","120040",451.400000000000,"20210917","20210918","O809","120001",21,"03"]
["120000","2021","09","120025",133.240000000000,"20210918","20210921","O200","120010",22,"03"]
["120000","2021","09","120010",562.730000000000,"20210918","20210920","O821","120010",27,"03"]
["120000","2021","09","120010",452.400000000000,"20210921","20210922","O800","120010",23,"03"]
["120000","2021","09","120033",459.400000000000,"20210923","20210925","O800","120033",36,"03"]
["120000","2021","09","120040",179.620000000000,"20210827","20210827","O064","120040",28,"03"]
["120000","2021","09","120040",726.490000000000,"20210730","20210731","O829","120040",22,"03"]
["120000","2021","09","120040",562.280000000000,"20210731","20210802","O800","120040",17,"03"]
["120000","2021","09","120040",524.600000000000,"20210731","20210802","O800","120040",40,"03"]
["120000","2021","09","120040",1076.740000000000,"20210811","20210814","O342","120040",37,"02"]
["120000","2021","09","120040",1100.940000000000,"20210811","20210814","O682","120040",16,"03"]
["120000","2021","09","120040",1084.740000000000,"20210811","20210815","O249","120040",40,"03"]
["120000","2021","09","120040",606.340000000000,"20210812","20210817","O800","120040",34,"04"]
["120000","2021","09","120040",1092.940000000000,"20210902","20210904","O682","120040",31,"03"]
["120000","2021","09","120045",524.600000000000,"20210402","20210904","O800","120040",19,"03"]
["120000","2021","09","120040",524.600000000000,"20210902","20210904","O800","120040",32,"03"]
["120000","2021","09","120040",1092.940000000000,"20210902","20210904","O141","120040",32,"03"]
["120000","2021","09","120013",554.280000000000,"20210902","20210903","O800","120040",20,"01"]
["120000","2021","09","120040",1068.740000000000,"20210903","20210905","O141","120040",36,"03"]
["120000","2021","09","120040",1100.740000000000,"20210910","20210916","O321","120040",19,"03"]
["120000","2021","09","120040",1110.740000000000,"20210910","20210916","O682","120040",36,"03"]
["120000","2021","09","120033",524.600000000000,"20210911","20210913","O800","120040",23,"03"]
["120000","2021","09","120040",1076.740000000000,"20210911","20210914","O654","120040",20,"03"]
["120000","2021","09","120038",548.800000000000,"20210919","20210921","O800","120040",26,"04"]
["120000","2021","09","120005",1084.740000000000,"20210919","20210923","O654","120040",27,"03"]
["120000","2021","09","120040",1068.740000000000,"20210919","20210921","O421","120040",32,"01"]
["120000","2021","09","120040",1100.940000000000,"20210918","20210921","O321","120040",20,"01"]
["120000","2021","09","120040",524.600000000000,"20210919","20210921","O800","120040",27,"03"]
["120000","2021","09","120040",141.240000000000,"20210919","20210923","O998","120040",16,"03"]
["120000","2021","09","120040",147.990000000000,"20210902","20210905","O140","120040",29,"04"]
["120000","2021","09","120017",141.440000000000,"20210903","20210903","O479","120040",40,"02"]
["120000","2021","09","120040",171.300000000000,"20210904","20210906","O894","120040",34,"03"]
["120000","2021","09","120040",164.190000000000,"20210904","20210906","O140","120040",27,"04"]
["120000","2021","09","120040",702.110000000000,"20210817","20210820","O759","120040",25,"99"]
["120000","2021","09","120040",528.600000000000,"20210818","20210821","O800","120040",19,"99"]
["120000","2021","09","120045",525.600000000000,"20210824","20210826","O800","120040",23,"99"]
["120000","2021","09","120040",517.600000000000,"20210817","20210818","O800","120040",24,"99"]
["120000","2021","09","120040",530.600000000000,"20210830","20210901","O800","120040",29,"99"]
["120000","2021","09","120040",547.600000000000,"20210830","20210905","O800","120040",20,"99"]
["120000","2021","09","120040",517.600000000000,"20210830","20210831","O800","120040",28,"99"]
["120000","2021","09","120040",721.310000000000,"20210830","20210902","O759","120040",22,"99"]
["120000","2021","09","120040",525.600000000000,"20210831","20210902","O800","120040",18,"99"]
["120000","2021","09","120040",679.110000000000,"20210831","20210902","O759","120040",26,"99"]
["120000","2021","09","120040",533.600000000000,"20210920","20210923","O800","120040",28,"99"]
["120000","2021","09","120040",531.600000000000,"20210921","20210925","O800","120040",21,"99"]
["120000","2021","09","120040",697.110000000000,"20210920","20210923","O759","120040",19,"99"]
["120000","2021","09","120020",697.110000000000,"20210815","20210818","O829","120020",27,"03"]
["120000","2021","09","120020",702.110000000000,"20210811","20210814","O829","120020",16,"03"]
["120000","2021","09","120040",451.400000000000,"20210929","20210930","O809","120001",26,"05"]
["120000","2021","09","120005",452.400000000000,"20210904","20210905","O809","120005",30,"03"]
["120000","2021","09","120005",452.400000000000,"20210918","20210920","O809","120005",22,"03"]
["120000","2021","09","120005",452.400000000000,"20210918","20210919","O809","120005",14,"03"]
["120000","2021","09","120043",451.400000000000,"20210702","20210703","O800","120043",22,"05"]
["120000","2021","09","120043",451.400000000000,"20210826","20210827","O800","120043",28,"05"]
["120000","2021","09","120060",179.620000000000,"20210913","20210915","O208","120060",29,"03"]
["120000","2021","09","120060",203.820000000000,"20210915","20210917","O208","120060",42,"05"]
["120000","2021","09","120060",179.620000000000,"20210910","20210911","O208","120060",17,"03"]
["120000","2021","09","120060",443.400000000000,"20210927","20210928","O800","120060",26,"03"]
["120000","2021","09","120032",443.400000000000,"20210927","20210928","O800","120060",15,"03"]
["120000","2021","09","120032",443.400000000000,"20210928","20210929","O800","120060",25,"03"]
["120000","2021","09","120060",443.400000000000,"20210928","20210929","O800","120060",18,"03"]
["120000","2021","09","120040",1068.740000000000,"20210830","20210901","O682","120040",21,"04"]
["120000","2021","09","120040",219.820000000000,"20210830","20210901","O064","120040",24,"03"]
["120000","2021","09","120040",179.620000000000,"20210901","20210901","O021","120040",35,"03"]
["120000","2021","09","120040",195.620000000000,"20210902","20210904","O049","120040",35,"04"]
["120000","2021","09","120040",187.620000000000,"20210903","20210904","O064","120040",24,"04"]
["120000","2021","09","120038",1101.940000000000,"20210729","20210801","O654","120040",14,"04"]
["120000","2021","09","120005",444.400000000000,"20210919","20210920","O809","120005",27,"03"]
["120000","2021","09","120010",562.730000000000,"20210921","20210923","O821","120010",31,"03"]
["120000","2021","09","120025",562.730000000000,"20210921","20210923","O821","120010",21,"03"]
["120000","2021","09","120070",562.730000000000,"20210922","20210924","O821","120010",20,"03"]
["120000","2021","09","120010",180.620000000000,"20210922","20210924","O034","120010",22,"03"]
["120000","2021","09","120025",133.440000000000,"20210924","20210924","O471","120010",27,"03"]
["120000","2021","09","120010",452.400000000000,"20210923","20210924","O800","120010",38,"03"]
["120000","2021","09","120010",444.400000000000,"20210924","20210924","O800","120010",19,"03"]
["120000","2021","09","120040",203.820000000000,"20210901","20210901","O064","120040",24,"03"]
["120000","2021","09","120001",211.620000000000,"20210901","20210905","O021","120040",32,"04"]
["120000","2021","09","120040",211.820000000000,"20210905","20210906","O064","120040",24,"03"]
["120000","2021","09","120040",211.820000000000,"20210905","20210906","O064","120040",32,"03"]
["120000","2021","09","120040",211.820000000000,"20210905","20210906","O064","120040",16,"04"]
["120000","2021","09","120040",203.820000000000,"20210905","20210905","O064","120040",16,"03"]
["120000","2021","09","120040",587.480000000000,"20210724","20210726","O800","120040",19,"03"]
["120000","2021","09","120040",734.490000000000,"20210725","20210727","O829","120040",15,"03"]
["120000","2021","09","120040",1076.740000000000,"20210721","20210724","O682","120040",16,"02"]
["120000","2021","09","120040",1113.940000000000,"20210723","20210725","O141","120040",31,"04"]
["120000","2021","09","120040",775.690000000000,"20210723","20210727","O829","120040",31,"04"]
["120000","2021","09","120070",674.600000000000,"20210728","20210805","O800","120040",29,"01"]
["120000","2021","09","120040",1092.740000000000,"20210729","20210803","O141","120040",21,"03"]
["120000","2021","09","120017",1269.100000000000,"20210902","20210914","O141","120040",23,"03"]
["120000","2021","09","120040",1100.940000000000,"20210902","20210905","O682","120040",18,"01"]
["120000","2021","09","120040",524.600000000000,"20210902","20210904","O800","120040",27,"04"]
["120000","2021","09","120040",1117.940000000000,"20210831","20210905","O829","120040",24,"03"]
["120000","2021","09","120040",1153.000000000000,"20210819","20210826","O654","120040",20,"03"]
["120000","2021","09","120040",532.800000000000,"20210912","20210914","O800","120040",23,"03"]
["120000","2021","09","120040",549.800000000000,"20210912","20210914","O800","120040",21,"03"]
["120000","2021","09","120039",541.800000000000,"20210816","20210817","O809","120020",28,"03"]
["120000","2021","09","120020",546.800000000000,"20210807","20210808","O809","120020",31,"03"]
["120000","2021","09","120020",694.110000000000,"20210803","20210805","O829","120020",15,"03"]
["120000","2021","09","120042",721.310000000000,"20210811","20210814","O829","120020",21,"03"]
["120000","2021","09","120042",68.420000000000,"20210911","20210911","O998","120020",19,"03"]
["120000","2021","09","120020",133.440000000000,"20210911","20210912","O998","120020",32,"04"]
["120000","2021","09","120020",149.440000000000,"20210910","20210912","O998","120020",19,"04"]
["120000","2021","09","120020",149.440000000000,"20210809","20210811","O998","120020",25,"03"]
["120000","2021","09","120035",197.180000000000,"20210824","20210901","O010","120020",36,"03"]
["120000","2021","09","120050",761.510000000000,"20210911","20210914","O821","120050",15,"03"]
["120000","2021","09","120060",443.400000000000,"20210914","20210915","O800","120060",18,"03"]
["120000","2021","09","120060",443.400000000000,"20210913","20210915","O800","120060",28,"03"]
["120000","2021","09","120060",443.400000000000,"20210915","20210916","O800","120060",27,"03"]
["120000","2021","09","120060",443.400000000000,"20210916","20210917","O800","120060",17,"03"]
["120000","2021","09","120060",443.400000000000,"20210915","20210916","O800","120060",33,"03"]
["120000","2021","09","120060",443.400000000000,"20210915","20210916","O800","120060",27,"03"]
["120000","2021","09","120060",443.400000000000,"20210915","20210917","O800","120060",23,"03"]
["120000","2021","09","120017",524.600000000000,"20210911","20210913","O800","120040",19,"03"]
["120000","2021","09","120040",1076.740000000000,"20210913","20210916","O141","120040",25,"03"]
["120000","2021","09","120040",1068.740000000000,"20210912","20210914","O48","120040",16,"03"]
["120000","2021","09","120040",1100.940000000000,"20210912","20210915","O48","120040",24,"03"]
["120000","2021","09","120040",525.600000000000,"20210919","20210921","O800","120040",30,"03"]
["120000","2021","09","120040",187.300000000000,"20210919","20210923","O909","120040",34,"03"]
["120000","2021","09","120040",524.600000000000,"20210919","20210921","O800","120040",33,"03"]
["120000","2021","09","120040",1068.740000000000,"20210920","20210922","O342","120040",26,"03"]
["120000","2021","09","120040",1076.740000000000,"20210920","20210923","O141","120040",16,"03"]
["120000","2021","09","120040",562.280000000000,"20210920","20210922","O800","120040",18,"03"]
["120000","2021","09","120040",702.110000000000,"20210831","20210903","O759","120040",25,"99"]
["120000","2021","09","120017",591.460000000000,"20210831","20210904","O800","120040",17,"99"]
["120000","2021","09","120040",689.110000000000,"20210831","20210902","O759","120040",18,"99"]
["120000","2021","09","120040",522.600000000000,"20210823","20210824","O800","120040",20,"99"]
["120000","2021","09","120038",689.110000000000,"20210830","20210901","O759","120040",24,"99"]
["120000","2021","09","120040",592.600000000000,"20210901","20210912","O800","120040",31,"99"]
["120000","2021","09","120040",522.600000000000,"20210920","20210921","O800","120040",20,"99"]
["120000","2021","09","120040",689.110000000000,"20210919","20210921","O759","120040",18,"99"]
["120000","2021","09","120040",522.600000000000,"20210920","20210921","O800","120040",34,"99"]
["120000","2021","09","120050",525.600000000000,"20210916","20210918","O800","120040",27,"99"]
["120000","2021","09","120040",700.110000000000,"20210917","20210921","O759","120040",27,"99"]
["120000","2021","09","120040",689.110000000000,"20210917","20210919","O759","120040",26,"99"]
["120000","2021","09","120050",452.400000000000,"20210902","20210903","O800","120050",35,"03"]
["120000","2021","09","120050",460.400000000000,"20210919","20210921","O800","120050",28,"03"]
["120000","2021","09","120050",460.400000000000,"20210913","20210915","O800","120050",28,"03"]
["120000","2021","09","120025",562.730000000000,"20210914","20210916","O821","120010",19,"03"]
["120000","2021","09","120005",570.930000000000,"20210915","20210918","O821","120010",29,"03"]
["120000","2021","09","120025",109.240000000000,"20210917","20210919","O234","120010",14,"03"]
["120000","2021","09","120010",109.240000000000,"20210917","20210919","O234","120010",19,"03"]
["120000","2021","09","120010",562.730000000000,"20210915","20210917","O821","120010",21,"01"]
["120000","2021","09","120010",562.730000000000,"20210916","20210918","O821","120010",39,"03"]
["120000","2021","09","120025",444.400000000000,"20210914","20210917","O800","120010",30,"03"]
["120000","2021","09","120020",554.070000000000,"20210803","20210828","O909","120020",27,"03"]
["120000","2021","09","120040",220.820000000000,"20210730","20210801","O019","120040",28,"03"]
["120000","2021","09","120040",203.820000000000,"20210810","20210810","O064","120040",30,"03"]
["120000","2021","09","120005",219.820000000000,"20210831","20210902","O034","120040",27,"03"]
["120000","2021","09","120040",179.620000000000,"20210818","20210818","O064","120040",24,"03"]
["120000","2021","09","120040",562.280000000000,"20210704","20210706","O800","120040",29,"03"]
["120000","2021","09","120040",556.800000000000,"20210703","20210706","O800","120040",32,"03"]
["120000","2021","09","120040",1108.940000000000,"20210705","20210709","O141","120040",25,"03"]
["120000","2021","09","120040",149.440000000000,"20210717","20210719","O998","120040",28,"03"]
["120000","2021","09","120040",1092.940000000000,"20210802","20210804","O48","120040",35,"03"]
["120000","2021","09","120040",1068.740000000000,"20210802","20210804","O48","120040",26,"01"]
["120000","2021","09","120040",1108.940000000000,"20210802","20210806","O141","120040",32,"03"]
["120000","2021","09","120040",734.490000000000,"20210831","20210902","O829","120040",35,"03"]
["120000","2021","09","120040",524.600000000000,"20210831","20210902","O800","120040",19,"03"]
["120000","2021","09","120040",524.600000000000,"20210901","20210903","O800","120040",24,"03"]
["120000","2021","09","120040",1060.740000000000,"20210901","20210903","O681","120040",29,"03"]
["120000","2021","09","120042",525.600000000000,"20210907","20210909","O809","120020",18,"03"]
["120000","2021","09","120020",541.800000000000,"20210823","20210824","O809","120020",17,"03"]
["120000","2021","09","120060",525.600000000000,"20210824","20210826","O809","120020",32,"03"]
["120000","2021","09","120042",713.310000000000,"20210910","20210912","O829","120020",21,"03"]
["120000","2021","09","120039",721.310000000000,"20210804","20210807","O829","120020",17,"03"]
["120000","2021","09","120020",517.600000000000,"20210830","20210901","O809","120020",34,"03"]
["120000","2021","09","120033",697.110000000000,"20210830","20210902","O829","120020",33,"03"]
["120000","2021","09","120035",562.800000000000,"20210903","20210906","O809","120020",39,"03"]
["120000","2021","09","120020",694.110000000000,"20210901","20210903","O829","120020",23,"03"]
["120000","2021","09","120040",525.600000000000,"20210820","20210822","O800","120040",28,"99"]
["120000","2021","09","120045",517.600000000000,"20210821","20210822","O800","120040",34,"99"]
["120000","2021","09","120040",507.600000000000,"20210821","20210822","O800","120040",25,"99"]
["120000","2021","09","120033",689.110000000000,"20210821","20210823","O759","120040",40,"99"]
["120000","2021","09","120017",705.110000000000,"20210821","20210825","O759","120040",29,"99"]
["120000","2021","09","120040",701.110000000000,"20210818","20210821","O759","120040",25,"99"]
["120000","2021","09","120080",531.600000000000,"20210902","20210906","O800","120040",39,"99"]
["120000","2021","09","120040",538.600000000000,"20210902","20210905","O800","120040",21,"99"]
["120000","2021","09","120040",689.110000000000,"20210903","20210905","O759","120040",22,"99"]
["120000","2021","09","120040",517.600000000000,"20210903","20210904","O800","120040",32,"99"]
["120000","2021","09","120040",525.600000000000,"20210903","20210905","O800","120040",28,"99"]
["120000","2021","09","120040",544.600000000000,"20210904","20210909","O800","120040",36,"99"]
["120000","2021","09","120040",702.110000000000,"20210919","20210922","O759","120040",25,"99"]
["120000","2021","09","120040",689.110000000000,"20210921","20210923","O759","120040",26,"99"]
["120000","2021","09","120040",689.110000000000,"20210921","20210923","O759","120040",35,"99"]
["120000","2021","09","120040",702.110000000000,"20210920","20210923","O759","120040",22,"99"]
["120000","2021","09","120045",452.400000000000,"20210923","20210924","O800","120045",35,"03"]
["120000","2021","09","120040",692.110000000000,"20210920","20210923","O759","120040",25,"99"]
["120000","2021","09","120043",451.400000000000,"20210718","20210719","O800","120043",19,"03"]
["120000","2021","09","120020",541.800000000000,"20210809","20210810","O809","120020",34,"03"]
["120000","2021","09","120020",689.110000000000,"20210809","20210811","O829","120020",33,"03"]
["120000","2021","09","120042",517.600000000000,"20210804","20210805","O809","120020",20,"03"]
["120000","2021","09","120020",525.600000000000,"20210812","20210814","O809","120020",28,"03"]
["120000","2021","09","120060",443.400000000000,"20210919","20210920","O800","120060",21,"03"]
["120000","2021","09","120060",443.400000000000,"20210917","20210918","O800","120060",21,"03"]
["120000","2021","09","120060",443.400000000000,"20210919","20210920","O800","120060",16,"03"]
["120000","2021","09","120060",443.400000000000,"20210918","20210920","O800","120060",25,"05"]
["120000","2021","09","120060",443.400000000000,"20210920","20210921","O800","120060",19,"03"]
["120000","2021","09","120060",443.400000000000,"20210920","20210921","O800","120060",28,"03"]
["120000","2021","09","120060",443.400000000000,"20210919","20210921","O800","120060",42,"03"]
["120000","2021","09","120040",1108.940000000000,"20210901","20210905","O411","120040",26,"03"]
["120000","2021","09","120040",1100.940000000000,"20210907","20210910","O48","120040",23,"03"]
["120000","2021","09","120038",1076.740000000000,"20210905","20210908","O654","120040",22,"04"]
["120000","2021","09","120040",602.480000000000,"20210907","20210911","O800","120040",26,"03"]
["120000","2021","09","120040",594.480000000000,"20210907","20210910","O800","120040",32,"01"]
["120000","2021","09","120040",563.280000000000,"20210907","20210909","O800","120040",19,"03"]
["120000","2021","09","120001",524.600000000000,"20210908","20210910","O800","120040",19,"03"]
["120000","2021","09","120040",1085.740000000000,"20210908","20210912","O342","120040",26,"03"]
["120000","2021","09","120040",562.280000000000,"20210917","20210919","O800","120040",17,"03"]
["120000","2021","09","120013",1068.740000000000,"20210917","20210919","O141","120040",17,"04"]
["120000","2021","09","120040",1076.740000000000,"20210917","20210920","O654","120040",27,"03"]
["120000","2021","09","120040",1092.940000000000,"20210917","20210919","O48","120040",24,"01"]
["120000","2021","09","120040",165.440000000000,"20210827","20210901","O479","120040",15,"03"]
["120000","2021","09","120040",165.440000000000,"20210826","20210830","O998","120040",34,"03"]
["120000","2021","09","120040",125.240000000000,"20210828","20210830","O998","120040",28,"04"]
["120000","2021","09","120005",141.240000000000,"20210826","20210830","O998","120040",41,"03"]
["120000","2021","09","120001",451.400000000000,"20210910","20210911","O809","120001",22,"03"]
["120000","2021","09","120010",562.730000000000,"20210916","20210918","O821","120010",21,"03"]
["120000","2021","09","120005",570.930000000000,"20210914","20210919","O821","120010",28,"05"]
["120000","2021","09","120010",133.440000000000,"20210916","20210917","O200","120010",26,"03"]
["120000","2021","09","120025",452.400000000000,"20210919","20210920","O800","120010",20,"03"]
["120000","2021","09","120070",452.400000000000,"20210919","20210920","O800","120010",18,"03"]
["120000","2021","09","120005",546.730000000000,"20210916","20210919","O821","120010",30,"03"]
["120000","2021","09","120010",562.730000000000,"20210920","20210922","O821","120010",33,"03"]
["120000","2021","09","120080",203.820000000000,"20210821","20210821","O064","120040",20,"03"]
["120000","2021","09","120040",203.820000000000,"20210828","20210828","O064","120040",19,"04"]
["120000","2021","09","120080",275.940000000000,"20210827","20210901","O064","120040",25,"03"]
["120000","2021","09","120040",223.680000000000,"20210829","20210901","O064","120040",17,"03"]
["120000","2021","09","120017",610.480000000000,"20210802","20210807","O800","120040",21,"03"]
["120000","2021","09","120040",686.660000000000,"20210803","20210810","O800","120040",23,"03"]
["120000","2021","09","120040",540.800000000000,"20210804","20210805","O800","120040",30,"03"]
["120000","2021","09","120040",578.480000000000,"20210804","20210805","O800","120040",29,"04"]
["120000","2021","09","120040",1068.740000000000,"20210716","20210718","O342","120040",29,"03"]
["120000","2021","09","120001",1068.740000000000,"20210719","20210721","O141","120040",37,"04"]
["120000","2021","09","120040",524.600000000000,"20210901","20210903","O800","120040",19,"03"]
["120000","2021","09","120050",516.600000000000,"20210902","20210903","O800","120040",17,"03"]
["120000","2021","09","120040",540.800000000000,"20210902","20210903","O80","120040",19,"03"]
["120000","2021","09","120010",1100.740000000000,"20210901","20210907","O141","120040",18,"03"]
["120000","2021","09","120040",554.280000000000,"20210902","20210903","O800","120040",31,"04"]
["120000","2021","09","120040",1092.940000000000,"20210909","20210911","O410","120040",28,"04"]
["120000","2021","09","120040",554.280000000000,"20210909","20210910","O800","120040",28,"03"]
["120000","2021","09","120040",516.600000000000,"20210908","20210909","O800","120040",18,"03"]
["120000","2021","09","120040",1092.940000000000,"20210909","20210911","O682","120040",28,"03"]
["120000","2021","09","120040",548.800000000000,"20210909","20210911","O800","120040",14,"03"]
["120000","2021","09","120001",562.280000000000,"20210911","20210913","O800","120040",27,"01"]
["120000","2021","09","120040",524.600000000000,"20210917","20210919","O800","120040",22,"03"]
["120000","2021","09","120040",524.600000000000,"20210918","20210920","O800","120040",24,"04"]
["120000","2021","09","120040",524.600000000000,"20210918","20210920","O800","120040",18,"03"]
["120000","2021","09","120020",530.600000000000,"20210917","20210919","O809","120020",25,"03"]
["120000","2021","09","120042",522.600000000000,"20210823","20210824","O809","120020",33,"03"]
["120000","2021","09","120020",141.440000000000,"20210908","20210909","O998","120020",18,"03"]
["120000","2021","09","120020",71.470000000000,"20210915","20210915","O998","120020",17,"03"]
["120000","2021","09","120020",68.420000000000,"20210915","20210915","O998","120020",20,"02"]
["120000","2021","09","120040",697.110000000000,"20210827","20210830","O759","120040",29,"99"]
["120000","2021","09","120040",549.800000000000,"20210827","20210829","O800","120040",36,"99"]
["120000","2021","09","120040",697.110000000000,"20210826","20210829","O759","120040",24,"99"]
["120000","2021","09","120033",565.800000000000,"20210825","20210829","O800","120040",29,"99"]
["120000","2021","09","120040",517.600000000000,"20210827","20210828","O800","120040",23,"99"]
["120000","2021","09","120040",533.600000000000,"20210820","20210823","O800","120040",26,"99"]
["120000","2021","09","120040",522.600000000000,"20210831","20210901","O800","120040",19,"99"]
["120000","2021","09","120040",517.600000000000,"20210830","20210831","O800","120040",27,"99"]
["120000","2021","09","120040",522.600000000000,"20210902","20210903","O800","120040",36,"99"]
["120000","2021","09","120040",522.600000000000,"20210831","20210901","O800","120040",22,"99"]
["120000","2021","09","120040",533.600000000000,"20210901","20210904","O800","120040",23,"99"]
["120000","2021","09","120040",697.110000000000,"20210902","20210905","O759","120040",25,"99"]
["120000","2021","09","120040",930.730000000000,"20210830","20210910","O759","120040",21,"99"]
["120000","2021","09","120040",174.440000000000,"20210823","20210828","O479","120040",21,"99"]
["120000","2021","09","120040",57.220000000000,"20210828","20210829","O479","120040",24,"99"]
["120000","2021","09","120040",219.840000000000,"20210901","20210905","O479","120040",19,"99"]
["120000","2021","09","120034",556.800000000000,"20210918","20210921","O800","120040",18,"04"]
["120000","2021","09","120040",1084.740000000000,"20210919","20210923","O141","120040",42,"03"]
["120000","2021","09","120013",1138.880000000000,"20210918","20210921","O48","120040",30,"03"]
["120000","2021","09","120040",516.600000000000,"20210919","20210920","O800","120040",32,"03"]
["120000","2021","09","120020",702.110000000000,"20210805","20210808","O829","120020",33,"03"]
["120000","2021","09","120020",538.600000000000,"20210901","20210904","O809","120020",25,"03"]
["120000","2021","09","120060",702.110000000000,"20210904","20210907","O829","120020",34,"03"]
["120000","2021","09","120020",710.110000000000,"20210903","20210907","O829","120020",30,"03"]
["120000","2021","09","120020",517.600000000000,"20210903","20210904","O809","120020",17,"03"]
["120000","2021","09","120020",522.600000000000,"20210904","20210905","O809","120020",30,"03"]
["120000","2021","09","120020",321.740000000000,"20210909","20210920","O998","120020",16,"03"]
["120000","2021","09","120020",237.560000000000,"20210908","20210916","O234","120020",37,"03"]
["120000","2021","09","120025",460.400000000000,"20210924","20210926","O800","120010",19,"03"]
["120000","2021","09","120070",180.620000000000,"20210920","20210921","O034","120010",14,"03"]
["120000","2021","09","120070",444.400000000000,"20210921","20210924","O800","120010",21,"03"]
["120000","2021","09","120010",180.620000000000,"20210923","20210924","O034","120010",23,"03"]
["120000","2021","09","120010",460.400000000000,"20210926","20210928","O800","120010",24,"03"]
["120000","2021","09","120043",451.400000000000,"20210821","20210822","O800","120043",17,"03"]
["120000","2021","09","120060",179.620000000000,"20210916","20210919","O039","120060",23,"03"]
["120000","2021","09","120060",179.620000000000,"20210919","20210920","O039","120060",20,"03"]
["120000","2021","09","120060",179.620000000000,"20210917","20210917","O208","120060",21,"03"]
["120000","2021","09","120060",179.620000000000,"20210913","20210914","O208","120060",18,"03"]
["120000","2021","09","120060",553.730000000000,"20210928","20210930","O828","120060",23,"03"]
["120000","2021","09","120060",553.730000000000,"20210904","20210906","O828","120060",15,"03"]
["120000","2021","09","120060",553.730000000000,"20210829","20210901","O828","120060",17,"03"]
["120000","2021","09","120040",173.440000000000,"20210908","20210913","O998","120040",18,"03"]
["120000","2021","09","120040",197.440000000000,"20210902","20210910","O998","120040",37,"04"]
["120000","2021","09","120050",141.240000000000,"20210911","20210915","O998","120040",18,"04"]
["120000","2021","09","120040",171.990000000000,"20210910","20210916","O140","120040",39,"01"]
["120000","2021","09","120043",181.440000000000,"20210811","20210817","O234","120020",17,"03"]
["120000","2021","09","120010",562.730000000000,"20210926","20210928","O821","120010",28,"03"]
["120000","2021","09","120010",444.400000000000,"20210925","20210928","O800","120010",39,"03"]
["120000","2021","09","120040",203.910000000000,"20210909","20210910","O910","120040",53,"03"]
["120000","2021","09","120040",742.490000000000,"20210901","20210904","O829","120040",30,"04"]
["120000","2021","09","120040",149.440000000000,"20210911","20210913","O998","120040",31,"03"]
["120000","2021","09","120080",524.600000000000,"20210911","20210913","O800","120040",27,"04"]
["120000","2021","09","120030",1068.740000000000,"20210912","20210914","O682","120040",19,"04"]
["120000","2021","09","120040",546.280000000000,"20210912","20210913","O800","120040",20,"03"]
["120000","2021","09","120040",554.280000000000,"20210913","20210914","O800","120040",31,"03"]
["120000","2021","09","120040",1076.740000000000,"20210913","20210916","O654","120040",31,"04"]
["120000","2021","09","120040",1068.740000000000,"20210920","20210922","O321","120040",26,"02"]
["120000","2021","09","120013",1076.740000000000,"20210920","20210923","O654","120040",23,"03"]
["120000","2021","09","120040",554.280000000000,"20210920","20210921","O800","120040",29,"03"]
["120000","2021","09","120040",1076.740000000000,"20210920","20210923","O342","120040",30,"03"]
["120000","2021","09","120040",1076.740000000000,"20210920","20210923","O141","120040",27,"03"]
["120000","2021","09","120040",1108.940000000000,"20210920","20210924","O141","120040",40,"03"]
["120000","2021","09","120045",1100.940000000000,"20210920","20210923","O48","120040",27,"04"]
["120000","2021","09","120040",109.240000000000,"20210914","20210916","O479","120040",26,"03"]
["120000","2021","09","120038",242.420000000000,"20210915","20210924","O998","120040",39,"03"]
["120000","2021","09","120040",187.620000000000,"20210804","20210805","O722","120040",16,"99"]
["120000","2021","09","120017",702.110000000000,"20210827","20210830","O759","120040",18,"99"]
["120000","2021","09","120040",517.600000000000,"20210822","20210823","O800","120040",18,"99"]
["120000","2021","09","120001",701.110000000000,"20210810","20210813","O759","120040",22,"99"]
["120000","2021","09","120040",701.110000000000,"20210810","20210813","O759","120040",37,"99"]
["120000","2021","09","120038",525.600000000000,"20210818","20210820","O800","120040",20,"99"]
["120000","2021","09","120040",522.600000000000,"20210902","20210903","O800","120040",17,"99"]
["120000","2021","09","120040",710.110000000000,"20210831","20210904","O759","120040",31,"99"]
["120000","2021","09","120040",697.110000000000,"20210901","20210904","O759","120040",32,"99"]
["120000","2021","09","120040",525.600000000000,"20210902","20210904","O800","120040",15,"99"]
["120000","2021","09","120040",697.110000000000,"20210902","20210905","O759","120040",32,"99"]
["120000","2021","09","120010",546.730000000000,"20210923","20210926","O821","120010",19,"03"]
["120000","2021","09","120025",204.820000000000,"20210929","20210930","O034","120010",29,"03"]
["120000","2021","09","120080",729.310000000000,"20210902","20210906","O759","120040",18,"99"]
["120000","2021","09","120040",517.600000000000,"20210903","20210904","O800","120040",22,"99"]
["120000","2021","09","120001",158.440000000000,"20210906","20210909","O234","120040",27,"99"]
["120000","2021","09","120043",125.240000000000,"20210801","20210803","O149","120043",29,"05"]
["120000","2021","09","120043",125.240000000000,"20210814","20210816","O235","120043",38,"05"]
["120000","2021","09","120030",553.730000000000,"20210901","20210903","O828","120060",30,"03"]
["120000","2021","09","120060",553.730000000000,"20210831","20210902","O828","120060",19,"03"]
["120000","2021","09","120030",553.730000000000,"20210918","20210921","O828","120060",31,"03"]
["120000","2021","09","120060",553.730000000000,"20210920","20210922","O828","120060",40,"03"]
["120000","2021","09","120060",553.730000000000,"20210923","20210925","O828","120060",33,"03"]
["120000","2021","09","120060",553.730000000000,"20210921","20210923","O828","120060",18,"03"]
["120000","2021","09","120060",553.730000000000,"20210925","20210927","O828","120060",22,"03"]
["120000","2021","09","120040",203.820000000000,"20210906","20210906","O064","120040",26,"03"]
["120000","2021","09","120025",203.820000000000,"20210908","20210908","O064","120040",17,"03"]
["120000","2021","09","120045",211.820000000000,"20210902","20210903","O064","120040",22,"03"]
["120000","2021","09","120040",203.820000000000,"20210902","20210902","O064","120040",29,"03"]
["120000","2021","09","120040",203.820000000000,"20210902","20210902","O064","120040",27,"03"]
["120000","2021","09","120050",1100.940000000000,"20210724","20210727","O654","120040",14,"03"]
["120000","2021","09","120040",524.600000000000,"20210804","20210806","O800","120040",21,"03"]
["120000","2021","09","120040",1124.940000000000,"20210806","20210812","O141","120040",31,"03"]
["120000","2021","09","120032",1116.940000000000,"20210805","20210810","O141","120040",25,"03"]
["120000","2021","09","120040",1092.940000000000,"20210807","20210809","O336","120040",21,"03"]
["120000","2021","09","120040",562.280000000000,"20210831","20210902","O800","120040",36,"03"]
["120000","2021","09","120040",1076.740000000000,"20210831","20210903","O682","120040",39,"03"]
["120000","2021","09","120040",516.600000000000,"20210901","20210902","O800","120040",28,"03"]
["120000","2021","09","120020",525.600000000000,"20210902","20210904","O809","120020",25,"03"]
["120000","2021","09","120020",522.600000000000,"20210904","20210905","O809","120020",16,"03"]
["120000","2021","09","120039",525.600000000000,"20210902","20210904","O809","120020",18,"03"]
["120000","2021","09","120020",694.110000000000,"20210903","20210905","O829","120020",21,"03"]
["120000","2021","09","120033",702.110000000000,"20210902","20210905","O829","120020",22,"03"]
["120000","2021","09","120020",522.600000000000,"20210831","20210901","O809","120020",17,"03"]
["120000","2021","09","120025",562.730000000000,"20210926","20210928","O821","120010",34,"03"]
["120000","2021","09","120010",110.240000000000,"20210927","20210928","O471","120010",23,"03"]
["120000","2021","09","120020",173.440000000000,"20210827","20210901","O234","120020",20,"03"]
["120000","2021","09","120020",178.300000000000,"20210829","20210901","O922","120020",33,"03"]
["120000","2021","09","120020",125.240000000000,"20210907","20210909","O998","120020",43,"03"]
["120000","2021","09","120010",546.730000000000,"20210927","20210930","O821","120010",18,"03"]
["120000","2021","09","120010",546.730000000000,"20210928","20210930","O821","120010",19,"03"]
["120000","2021","09","120005",562.730000000000,"20210928","20210930","O821","120010",31,"03"]
["120000","2021","09","120040",211.820000000000,"20210907","20210908","O064","120040",23,"01"]
["120000","2021","09","120040",203.820000000000,"20210907","20210907","O021","120040",45,"04"]
["120000","2021","09","120040",203.820000000000,"20210910","20210910","O064","120040",21,"03"]
["120000","2021","09","120040",203.820000000000,"20210911","20210911","O064","120040",39,"02"]
["120000","2021","09","120040",211.820000000000,"20210912","20210913","O064","120040",34,"04"]
["120000","2021","09","120040",578.280000000000,"20210808","20210812","O800","120040",24,"03"]
["120000","2021","09","120045",548.800000000000,"20210807","20210809","O800","120040",21,"04"]
["120000","2021","09","120040",475.600000000000,"20210806","20210807","O800","120040",27,"03"]
["120000","2021","09","120040",1068.740000000000,"20210807","20210809","O342","120040",39,"04"]
["120000","2021","09","120040",1085.940000000000,"20210805","20210807","O682","120040",31,"04"]
["120000","2021","09","120040",481.080000000000,"20210810","20210813","O800","120040",40,"04"]
["120000","2021","09","120032",556.800000000000,"20210902","20210905","O800","120040",25,"03"]
["120000","2021","09","120040",1068.740000000000,"20210902","20210904","O48","120040",32,"01"]
["120000","2021","09","120045",540.800000000000,"20210903","20210904","O800","120040",19,"03"]
["120000","2021","09","120032",525.600000000000,"20210903","20210905","O800","120040",14,"03"]
["120000","2021","09","120040",157.440000000000,"20210913","20210916","O469","120040",40,"04"]
["120000","2021","09","120040",166.440000000000,"20210912","20210916","O998","120040",18,"03"]
["120000","2021","09","120010",1068.740000000000,"20210911","20210913","O421","120040",27,"03"]
["120000","2021","09","120040",1068.740000000000,"20210911","20210913","O48","120040",16,"03"]
["120000","2021","09","120060",562.280000000000,"20210911","20210913","O800","120040",21,"03"]
["120000","2021","09","120040",562.280000000000,"20210921","20210923","O800","120040",18,"03"]
["120000","2021","09","120042",141.440000000000,"20210814","20210815","O998","120020",18,"03"]
["120000","2021","09","120042",141.440000000000,"20210708","20210709","O998","120020",29,"03"]
["120000","2021","09","120020",157.440000000000,"20210918","20210921","O998","120020",22,"03"]
["120000","2021","09","120040",170.300000000000,"20210919","20210921","O85","120040",31,"03"]
["120000","2021","09","120045",553.800000000000,"20210818","20210820","O800","120040",25,"99"]
["120000","2021","09","120040",529.600000000000,"20210818","20210820","O800","120040",22,"99"]
["120000","2021","09","120040",525.600000000000,"20210818","20210820","O800","120040",18,"99"]
["120000","2021","09","120040",525.600000000000,"20210824","20210826","O800","120040",31,"99"]
["120000","2021","09","120040",539.600000000000,"20210824","20210829","O800","120040",34,"99"]
["120000","2021","09","120040",530.600000000000,"20210823","20210825","O800","120040",27,"99"]
["120000","2021","09","120040",530.600000000000,"20210823","20210825","O800","120040",20,"99"]
["120000","2021","09","120040",517.600000000000,"20210904","20210905","O800","120040",40,"99"]
["120000","2021","09","120010",689.110000000000,"20210904","20210906","O759","120040",25,"99"]
["120000","2021","09","120040",533.600000000000,"20210903","20210906","O800","120040",18,"99"]
["120000","2021","09","120080",517.600000000000,"20210905","20210906","O800","120040",18,"99"]
["120000","2021","09","120040",689.110000000000,"20210905","20210907","O759","120040",29,"99"]
["120000","2021","09","120040",554.600000000000,"20210904","20210909","O800","120040",32,"99"]
["120000","2021","09","120040",517.600000000000,"20210905","20210906","O800","120040",33,"99"]
["120000","2021","09","120045",205.160000000000,"20210823","20210827","O85","120040",30,"99"]
["120000","2021","09","120040",154.300000000000,"20210910","20210913","O894","120040",22,"99"]
["120000","2021","09","120033",154.300000000000,"20210913","20210920","O908","120040",32,"99"]
["120000","2021","09","120043",117.240000000000,"20210813","20210814","O990","120043",36,"05"]
["120000","2021","09","120050",452.400000000000,"20210512","20210513","O800","120050",22,"03"]
["120000","2021","09","120050",117.240000000000,"20210709","20210710","O208","120050",21,"03"]
["120000","2021","09","120050",318.980000000000,"20210828","20210906","O234","120050",55,"03"]
["120000","2021","09","120030",553.730000000000,"20210925","20210927","O828","120060",31,"03"]
["120000","2021","09","120060",553.730000000000,"20210924","20210925","O828","120060",32,"03"]
["120000","2021","09","120060",553.730000000000,"20210923","20210925","O828","120060",30,"03"]
["120000","2021","09","120060",553.730000000000,"20210921","20210923","O828","120060",24,"03"]
["120000","2021","09","120060",553.730000000000,"20210928","20210930","O828","120060",29,"03"]
["120000","2021","09","120060",553.730000000000,"20210907","20210909","O828","120060",19,"03"]
["120000","2021","09","120060",545.730000000000,"20210906","20210908","O828","120060",26,"03"]
["120000","2021","09","120025",452.400000000000,"20210928","20210929","O800","120010",26,"03"]
["120000","2021","09","120010",562.730000000000,"20210927","20210929","O821","120010",24,"03"]
["120000","2021","09","120005",460.400000000000,"20210927","20210929","O800","120010",42,"05"]
["120000","2021","09","120025",47.270000000000,"20210831","20210903","O860","120010",18,"03"]
["120000","2021","09","120080",554.280000000000,"20210921","20210922","O800","120040",27,"04"]
["120000","2021","09","120040",1092.940000000000,"20210921","20210923","O654","120040",18,"03"]
["120000","2021","09","120070",1076.740000000000,"20210921","20210924","O48","120040",40,"03"]
["120000","2021","09","120040",555.280000000000,"20210921","20210922","O800","120040",37,"03"]
["120000","2021","09","120040",516.600000000000,"20210921","20210922","O800","120040",24,"03"]
["120000","2021","09","120030",524.600000000000,"20210916","20210918","O800","120040",21,"05"]
["120000","2021","09","120050",149.440000000000,"20210919","20210921","O998","120040",21,"03"]
["120000","2021","09","120040",68.860000000000,"20210916","20210923","O010","120040",18,"03"]
["120000","2021","09","120040",68.860000000000,"20210921","20210922","O010","120040",22,"03"]
["120000","2021","09","120020",211.820000000000,"20210806","20210807","O034","120020",22,"03"]
["120000","2021","09","120020",517.600000000000,"20210823","20210824","O809","120020",15,"03"]
["120000","2021","09","120033",681.110000000000,"20210816","20210817","O829","120020",25,"03"]
["120000","2021","09","120033",689.110000000000,"20210815","20210817","O829","120020",24,"03"]
["120000","2021","09","120020",757.370000000000,"20210916","20210921","O829","120020",35,"03"]
["120000","2021","09","120039",689.110000000000,"20210831","20210902","O829","120020",29,"03"]
["120000","2021","09","120020",697.110000000000,"20210808","20210811","O829","120020",27,"03"]
["120000","2021","09","120020",541.800000000000,"20210830","20210901","O809","120020",40,"03"]
["120000","2021","09","120020",157.240000000000,"20210801","20210807","O998","120020",29,"03"]
["120000","2021","09","120042",162.300000000000,"20210831","20210901","O860","120020",22,"03"]
["120000","2021","09","120020",141.440000000000,"20210819","20210820","O998","120020",32,"03"]
["120000","2021","09","120020",141.440000000000,"20210819","20210820","O998","120020",25,"03"]
["120000","2021","09","120034",462.400000000000,"20210831","20210901","O800","120034",24,"03"]
["120000","2021","09","120034",462.400000000000,"20210908","20210909","O800","120034",32,"03"]
["120000","2021","09","120034",462.400000000000,"20210908","20210909","O800","120034",36,"03"]
["120000","2021","09","120034",462.400000000000,"20210909","20210910","O800","120034",22,"03"]
["120000","2021","09","120034",462.400000000000,"20210914","20210915","O800","120034",22,"03"]
["120000","2021","09","120040",188.620000000000,"20210912","20210912","O021","120040",28,"03"]
["120000","2021","09","120040",211.820000000000,"20210912","20210913","O064","120040",44,"03"]
["120000","2021","09","120040",179.620000000000,"20210909","20210909","O064","120040",34,"04"]
["120000","2021","09","120040",179.620000000000,"20210909","20210909","O064","120040",42,"01"]
["120000","2021","09","120040",742.490000000000,"20210810","20210813","O300","120040",30,"01"]
["120000","2021","09","120040",1100.940000000000,"20210813","20210816","O410","120040",22,"04"]
["120000","2021","09","120040",524.600000000000,"20210813","20210815","O800","120040",32,"03"]
["120000","2021","09","120040",602.480000000000,"20210813","20210817","O800","120040",23,"03"]
["120000","2021","09","120050",1321.360000000000,"20210811","20210824","O619","120040",31,"03"]
["120000","2021","09","120040",1076.740000000000,"20210815","20210818","O141","120040",41,"03"]
["120000","2021","09","120040",1084.740000000000,"20210816","20210820","O141","120040",21,"03"]
["120000","2021","09","120040",1077.740000000000,"20210903","20210906","O410","120040",31,"99"]
["120000","2021","09","120040",1068.740000000000,"20210903","20210905","O342","120040",31,"03"]
["120000","2021","09","120040",556.800000000000,"20210903","20210906","O800","120040",17,"03"]
["120000","2021","09","120040",556.800000000000,"20210903","20210906","O800","120040",34,"01"]
["120000","2021","09","120040",971.110000000000,"20210903","20210914","O109","120040",34,"03"]
["120000","2021","09","120040",564.800000000000,"20210911","20210915","O800","120040",22,"04"]
["120000","2021","09","120040",594.480000000000,"20210910","20210913","O800","120040",27,"03"]
["120000","2021","09","120040",524.600000000000,"20210913","20210915","O800","120040",28,"03"]
["120000","2021","09","120040",516.600000000000,"20210914","20210915","O800","120040",26,"03"]
["120000","2021","09","120040",1076.740000000000,"20210913","20210916","O682","120040",19,"03"]
["120000","2021","09","120040",734.490000000000,"20210914","20210916","O429","120040",24,"03"]
["120000","2021","09","120038",1092.940000000000,"20210917","20210919","O410","120040",25,"03"]
["120000","2021","09","120040",524.600000000000,"20210918","20210920","O800","120040",33,"03"]
["120000","2021","09","120040",532.600000000000,"20210917","20210920","O800","120040",15,"03"]
["120000","2021","09","120040",1092.940000000000,"20210918","20210921","O682","120040",26,"04"]
["120000","2021","09","120040",1108.940000000000,"20210916","20210920","O140","120040",20,"03"]
["120000","2021","09","120040",1101.940000000000,"20210922","20210925","O366","120040",24,"04"]
["120000","2021","09","120040",141.240000000000,"20210921","20210925","O998","120040",21,"01"]
["120000","2021","09","120001",149.440000000000,"20210922","20210924","O998","120040",18,"99"]
["120000","2021","09","120040",873.470000000000,"20210823","20210902","O759","120040",30,"99"]
["120000","2021","09","120040",689.210000000000,"20210823","20210826","O800","120040",31,"99"]
["120000","2021","09","120040",530.600000000000,"20210824","20210826","O800","120040",25,"99"]
["120000","2021","09","120040",525.600000000000,"20210824","20210826","O800","120040",16,"99"]
["120000","2021","09","120040",702.110000000000,"20210824","20210827","O759","120040",36,"99"]
["120000","2021","09","120040",785.060000000000,"20210824","20210829","O759","120040",21,"99"]
["120000","2021","09","120040",518.600000000000,"20210824","20210825","O800","120040",17,"99"]
["120000","2021","09","120040",733.170000000000,"20210905","20210910","O759","120040",29,"99"]
["120000","2021","09","120040",524.600000000000,"20210905","20210907","O800","120040",27,"99"]
["120000","2021","09","120040",689.110000000000,"20210827","20210829","O759","120040",20,"99"]
["120000","2021","09","120040",689.110000000000,"20210824","20210826","O759","120040",35,"99"]
["120000","2021","09","120040",517.600000000000,"20210906","20210907","O800","120040",27,"99"]
["120000","2021","09","120034",689.110000000000,"20210907","20210909","O759","120040",22,"99"]
["120000","2021","09","120040",689.110000000000,"20210907","20210909","O759","120040",22,"99"]
["120000","2021","09","120040",136.240000000000,"20210913","20210915","O479","120040",29,"99"]
["120000","2021","09","120050",721.110000000000,"20210708","20210710","O821","120050",16,"03"]
["120000","2021","09","120050",125.240000000000,"20210707","20210709","O234","120050",29,"03"]
["120000","2021","09","120050",452.400000000000,"20210710","20210711","O800","120050",16,"03"]
["120000","2021","09","120050",452.400000000000,"20210711","20210712","O800","120050",37,"03"]
["120000","2021","09","120050",801.910000000000,"20210617","20210621","O821","120050",19,"03"]
["120000","2021","09","120060",553.730000000000,"20210830","20210901","O828","120060",21,"03"]
["120000","2021","09","120032",553.730000000000,"20210907","20210908","O828","120060",31,"03"]
["120000","2021","09","120020",553.730000000000,"20210903","20210905","O828","120060",17,"03"]
["120000","2021","09","120060",553.730000000000,"20210903","20210905","O828","120060",38,"03"]
["120000","2021","09","120030",553.730000000000,"20210902","20210904","O828","120060",39,"03"]
["120000","2021","09","120060",553.730000000000,"20210909","20210911","O828","120060",22,"03"]
["120000","2021","09","120060",553.730000000000,"20210902","20210904","O828","120060",18,"05"]
["120000","2021","09","120040",68.860000000000,"20210916","20210919","O010","120040",31,"04"]
["120000","2021","09","120033",211.820000000000,"20210911","20210912","O034","120020",32,"03"]
["120000","2021","09","120020",187.620000000000,"20210828","20210829","O034","120020",31,"03"]
["120000","2021","09","120020",211.820000000000,"20210912","20210913","O034","120020",25,"03"]
["120000","2021","09","120042",517.600000000000,"20210901","20210902","O809","120020",41,"03"]
["120000","2021","09","120042",525.600000000000,"20210914","20210916","O809","120020",17,"01"]
["120000","2021","09","120033",694.110000000000,"20210822","20210824","O829","120020",20,"03"]
["120000","2021","09","120020",785.430000000000,"20210818","20210824","O829","120020",22,"03"]
["120000","2021","09","120020",697.110000000000,"20210918","20210921","O829","120020",37,"03"]
["120000","2021","09","120035",705.110000000000,"20210828","20210901","O829","120020",33,"03"]
["120000","2021","09","120034",462.400000000000,"20210913","20210914","O800","120034",23,"03"]
["120000","2021","09","120034",462.400000000000,"20210911","20210912","O800","120034",40,"03"]
["120000","2021","09","120034",462.400000000000,"20210830","20210831","O800","120034",26,"03"]
["120000","2021","09","120034",462.400000000000,"20210829","20210830","O800","120034",20,"03"]
["120000","2021","09","120034",462.400000000000,"20210911","20210912","O800","120034",30,"03"]
["120000","2021","09","120040",1068.740000000000,"20210910","20210912","O48","120040",31,"03"]
["120000","2021","09","120040",187.620000000000,"20210914","20210915","O064","120040",18,"03"]
["120000","2021","09","120040",179.620000000000,"20210914","20210914","O064","120040",26,"04"]
["120000","2021","09","120040",219.820000000000,"20210917","20210919","O064","120040",17,"01"]
["120000","2021","09","120040",211.820000000000,"20210914","20210915","O064","120040",34,"04"]
["120000","2021","09","120045",521.280000000000,"20210816","20210818","O800","120040",15,"03"]
["120000","2021","09","120025",1068.740000000000,"20210816","20210818","O421","120040",29,"03"]
["120000","2021","09","120038",608.340000000000,"20210818","20210823","O800","120040",28,"01"]
["120000","2021","09","120032",798.530000000000,"20210710","20210719","O829","120040",33,"05"]
["120000","2021","09","120080",1092.940000000000,"20210819","20210821","O48","120040",22,"03"]
["120000","2021","09","120040",1092.940000000000,"20210904","20210906","O68","120040",23,"04"]
["120000","2021","09","120040",1076.740000000000,"20210904","20210907","O141","120040",33,"01"]
["120000","2021","09","120040",516.600000000000,"20210904","20210906","O800","120040",25,"03"]
["120000","2021","09","120050",562.280000000000,"20210905","20210907","O800","120040",34,"04"]
["120000","2021","09","120040",524.600000000000,"20210904","20210906","O800","120040",27,"03"]
["120000","2021","09","120040",1092.940000000000,"20210909","20210911","O441","120040",32,"03"]
["120000","2021","09","120040",517.600000000000,"20210909","20210910","O800","120040",30,"03"]
["120000","2021","09","120040",1068.740000000000,"20210909","20210911","O48","120040",20,"03"]
["120000","2021","09","120040",767.690000000000,"20210909","20210912","O829","120040",40,"03"]
["120000","2021","09","120013",1100.940000000000,"20210909","20210912","O48","120040",38,"04"]
["120000","2021","09","120040",1116.940000000000,"20210909","20210914","O48","120040",16,"04"]
["120000","2021","09","120070",540.800000000000,"20210910","20210911","O800","120040",22,"03"]
["120000","2021","09","120040",1076.740000000000,"20210922","20210925","O141","120040",37,"04"]
["120000","2021","09","120040",557.800000000000,"20210923","20210926","O800","120040",20,"03"]
["120000","2021","09","120040",524.600000000000,"20210923","20210925","O800","120040",20,"03"]
["120000","2021","09","120001",516.600000000000,"20210925","20210926","O800","120040",36,"04"]
["120000","2021","09","120040",556.800000000000,"20210924","20210927","O800","120040",21,"03"]
["120000","2021","09","120040",524.600000000000,"20210925","20210927","O800","120040",17,"03"]
["120000","2021","09","120040",131.990000000000,"20210928","20210928","O140","120040",31,"03"]
["120000","2021","09","120080",517.600000000000,"20210908","20210909","O800","120040",23,"99"]
["120000","2021","09","120040",517.600000000000,"20210909","20210910","O800","120040",28,"99"]
["120000","2021","09","120040",517.600000000000,"20210908","20210909","O800","120040",39,"99"]
["120000","2021","09","120038",697.110000000000,"20210908","20210911","O759","120040",29,"99"]
["120000","2021","09","120050",452.400000000000,"20210904","20210905","O821","120050",40,"03"]
["120000","2021","09","120050",452.400000000000,"20210831","20210901","O800","120050",26,"03"]
["120000","2021","09","120050",721.110000000000,"20210819","20210821","O821","120050",32,"03"]
["120000","2021","09","120050",452.400000000000,"20210816","20210817","O800","120050",26,"03"]
["120000","2021","09","120050",866.510000000000,"20210814","20210819","O821","120050",31,"03"]
["120000","2021","09","120050",761.510000000000,"20210818","20210821","O821","120050",26,"03"]
["120000","2021","09","120060",443.400000000000,"20210904","20210905","O800","120060",32,"03"]
["120000","2021","09","120040",522.600000000000,"20210825","20210826","O800","120040",17,"99"]
["120000","2021","09","120080",547.600000000000,"20210825","20210831","O800","120040",23,"99"]
["120000","2021","09","120040",934.590000000000,"20210826","20210907","O759","120040",20,"99"]
["120000","2021","09","120040",721.310000000000,"20210826","20210829","O759","120040",24,"99"]
["120000","2021","09","120040",530.600000000000,"20210824","20210826","O800","120040",31,"99"]
["120000","2021","09","120040",689.110000000000,"20210824","20210826","O759","120040",19,"99"]
["120000","2021","09","120010",546.730000000000,"20210909","20210912","O821","120010",24,"03"]
["120000","2021","09","120005",452.400000000000,"20210912","20210913","O800","120010",30,"03"]
["120000","2021","09","120010",460.400000000000,"20210912","20210914","O800","120010",40,"03"]
["120000","2021","09","120010",452.400000000000,"20210908","20210909","O800","120010",19,"03"]
["120000","2021","09","120010",562.730000000000,"20210911","20210913","O821","120010",33,"03"]
["120000","2021","09","120005",546.730000000000,"20210910","20210914","O821","120010",14,"03"]
["120000","2021","09","120025",444.400000000000,"20210910","20210913","O800","120010",40,"03"]
["120000","2021","09","120040",539.600000000000,"20210902","20210907","O800","120040",35,"99"]
["120000","2021","09","120040",517.600000000000,"20210909","20210910","O800","120040",42,"99"]
["120000","2021","09","120020",702.110000000000,"20210910","20210913","O829","120020",25,"03"]
["120000","2021","09","120020",710.110000000000,"20210826","20210830","O829","120020",21,"03"]
["120000","2021","09","120020",697.110000000000,"20210827","20210830","O829","120020",41,"03"]
["120000","2021","09","120020",457.400000000000,"20210806","20210807","O809","120020",22,"03"]
["120000","2021","09","120039",733.170000000000,"20210905","20210910","O829","120020",20,"05"]
["120000","2021","09","120020",525.600000000000,"20210824","20210826","O809","120020",28,"03"]
["120000","2021","09","120033",524.600000000000,"20210908","20210910","O809","120020",16,"03"]
["120000","2021","09","120020",522.600000000000,"20210902","20210903","O809","120020",22,"03"]
["120000","2021","09","120035",697.110000000000,"20210904","20210907","O829","120020",32,"03"]
["120000","2021","09","120020",530.600000000000,"20210905","20210907","O809","120020",31,"03"]
["120000","2021","09","120020",689.110000000000,"20210905","20210907","O829","120020",31,"03"]
["120000","2021","09","120035",451.400000000000,"20210703","20210704","O800","120035",18,"03"]
["120000","2021","09","120060",203.820000000000,"20210920","20210920","O064","120040",47,"03"]
["120000","2021","09","120080",219.820000000000,"20210921","20210923","O064","120040",21,"03"]
["120000","2021","09","120040",211.820000000000,"20210921","20210922","O021","120040",22,"03"]
["120000","2021","09","120040",188.620000000000,"20210918","20210918","O021","120040",47,"03"]
["120000","2021","09","120038",203.820000000000,"20210922","20210922","O021","120040",22,"03"]
["120000","2021","09","120017",188.620000000000,"20210925","20210926","O021","120040",21,"03"]
["120000","2021","09","120017",187.620000000000,"20210925","20210925","O021","120040",42,"03"]
["120000","2021","09","120040",1068.740000000000,"20210827","20210829","O342","120040",33,"03"]
["120000","2021","09","120017",1076.740000000000,"20210825","20210828","O141","120040",23,"03"]
["120000","2021","09","120070",562.280000000000,"20210825","20210827","O800","120040",29,"04"]
["120000","2021","09","120080",1109.940000000000,"20210827","20210831","O141","120040",31,"03"]
["120000","2021","09","120040",658.600000000000,"20210827","20210902","O800","120040",16,"03"]
["120000","2021","09","120040",1153.000000000000,"20210827","20210903","O410","120040",41,"01"]
["120000","2021","09","120040",1092.940000000000,"20210828","20210830","O48","120040",42,"04"]
["120000","2021","09","120040",1100.940000000000,"20210905","20210908","O48","120040",26,"04"]
["120000","2021","09","120040",524.600000000000,"20210905","20210907","O800","120040",23,"05"]
["120000","2021","09","120040",554.280000000000,"20210906","20210907","O800","120040",20,"04"]
["120000","2021","09","120040",540.800000000000,"20210706","20210907","O800","120040",26,"03"]
["120000","2021","09","120040",1068.740000000000,"20210906","20210908","O342","120040",34,"03"]
["120000","2021","09","120040",1109.930000000000,"20210906","20210910","O48","120040",19,"03"]
["120000","2021","09","120040",1092.940000000000,"20210906","20210908","O321","120040",29,"03"]
["120000","2021","09","120045",516.600000000000,"20210914","20210915","O800","120040",30,"02"]
["120000","2021","09","120040",1084.740000000000,"20210914","20210918","O682","120040",15,"03"]
["120000","2021","09","120040",586.480000000000,"20210914","20210916","O800","120040",30,"03"]
["120000","2021","09","120040",1285.420000000000,"20210913","20210927","O249","120040",33,"04"]
["120000","2021","09","120070",1068.740000000000,"20210914","20210916","O682","120040",24,"04"]
["120000","2021","09","120040",179.620000000000,"20210911","20210911","O064","120040",27,"99"]
["120000","2021","09","120070",524.600000000000,"20210914","20210916","O800","120040",14,"03"]
["120000","2021","09","120040",1076.740000000000,"20210926","20210929","O342","120040",25,"03"]
["120000","2021","09","120070",1092.940000000000,"20210926","20210928","O410","120040",34,"01"]
["120000","2021","09","120040",1100.940000000000,"20210926","20210929","O654","120040",23,"04"]
["120000","2021","09","120013",556.800000000000,"20210927","20210930","O800","120040",24,"03"]
["120000","2021","09","120038",1076.740000000000,"20210927","20210930","O48","120040",19,"03"]
["120000","2021","09","120040",1084.940000000000,"20210927","20210930","O682","120040",38,"03"]
["120000","2021","09","120040",562.280000000000,"20210927","20210929","O800","120040",17,"03"]
["120000","2021","09","120010",452.400000000000,"20210908","20210909","O800","120010",23,"03"]
["120000","2021","09","120025",460.400000000000,"20210907","20210909","O800","120010",18,"03"]
["120000","2021","09","120005",444.400000000000,"20210908","20210909","O800","120010",29,"03"]
["120000","2021","09","120010",460.400000000000,"20210907","20210909","O800","120010",23,"03"]
["120000","2021","09","120070",452.400000000000,"20210907","20210908","O800","120010",23,"03"]
["120000","2021","09","120025",546.730000000000,"20210906","20210909","O821","120010",27,"03"]
["120000","2021","09","120025",452.400000000000,"20210906","20210907","O800","120010",23,"03"]
["120000","2021","09","120040",530.600000000000,"20210825","20210827","O800","120040",29,"99"]
["120000","2021","09","120040",697.110000000000,"20210825","20210828","O759","120040",21,"99"]
["120000","2021","09","120040",729.310000000000,"20210824","20210828","O759","120040",31,"99"]
["120000","2021","09","120040",697.110000000000,"20210827","20210830","O759","120040",19,"99"]
["120000","2021","09","120040",525.600000000000,"20210828","20210830","O800","120040",21,"99"]
["120000","2021","09","120040",544.600000000000,"20210829","20210903","O800","120040",33,"99"]
["120000","2021","09","120050",525.600000000000,"20210908","20210910","O800","120040",22,"99"]
["120000","2021","09","120040",522.600000000000,"20210909","20210910","O800","120040",26,"99"]
["120000","2021","09","120010",530.600000000000,"20210909","20210911","O800","120040",25,"99"]
["120000","2021","09","120040",738.170000000000,"20210910","20210915","O759","120040",24,"99"]
["120000","2021","09","120040",525.600000000000,"20210909","20210911","O800","120040",17,"99"]
["120000","2021","09","120040",522.600000000000,"20210912","20210913","O800","120040",30,"99"]
["120000","2021","09","120080",556.800000000000,"20210908","20210911","O800","120040",19,"99"]
["120000","2021","09","120043",721.110000000000,"20210816","20210818","O821","120050",26,"03"]
["120000","2021","09","120050",721.110000000000,"20210831","20210902","O821","120050",18,"03"]
["120000","2021","09","120050",452.400000000000,"20210906","20210907","O800","120050",21,"03"]
["120000","2021","09","120050",452.400000000000,"20210910","20210911","O800","120050",17,"03"]
["120000","2021","09","120050",452.400000000000,"20210901","20210902","O800","120050",21,"03"]
["120000","2021","09","120050",721.110000000000,"20210907","20210909","O821","120050",31,"03"]
["120000","2021","09","120050",133.240000000000,"20210903","20210906","O234","120050",19,"03"]
["120000","2021","09","120035",68.860000000000,"20210922","20210930","O011","120040",36,"03"]
["120000","2021","09","120020",689.110000000000,"20210905","20210907","O829","120020",15,"03"]
["120000","2021","09","120042",517.600000000000,"20210822","20210823","O809","120020",27,"03"]
["120000","2021","09","120020",697.110000000000,"20210911","20210914","O829","120020",24,"03"]
["120000","2021","09","120039",721.310000000000,"20210911","20210914","O809","120020",35,"03"]
["120000","2021","09","120020",705.110000000000,"20210911","20210915","O829","120020",25,"03"]
["120000","2021","09","120035",697.110000000000,"20210912","20210915","O829","120020",21,"05"]
["120000","2021","09","120033",689.110000000000,"20210822","20210824","O829","120020",21,"03"]
["120000","2021","09","120042",697.110000000000,"20210907","20210910","O829","120020",30,"03"]
["120000","2021","09","120033",522.600000000000,"20210902","20210903","O809","120020",22,"05"]
["120000","2021","09","120020",733.170000000000,"20210829","20210903","O829","120020",23,"03"]
["120000","2021","09","120033",694.110000000000,"20210901","20210903","O829","120020",31,"01"]
["120000","2021","09","120020",697.110000000000,"20210817","20210820","O829","120020",16,"03"]
["120000","2021","09","120020",522.600000000000,"20210917","20210918","O809","120020",22,"03"]
["120000","2021","09","120039",697.110000000000,"20210917","20210920","O829","120020",29,"03"]
["120000","2021","09","120040",1076.740000000000,"20210927","20210930","O342","120040",25,"03"]
["120000","2021","09","120080",1060.740000000000,"20210928","20210929","O682","120040",18,"03"]
["120000","2021","09","120040",1076.740000000000,"20210927","20210930","O48","120040",23,"03"]
["120000","2021","09","120017",554.280000000000,"20210928","20210929","O800","120040",20,"03"]
["120000","2021","09","120001",548.800000000000,"20210918","20210920","O800","120040",24,"03"]
["120000","2021","09","120040",702.110000000000,"20210822","20210825","O759","120040",26,"99"]
["120000","2021","09","120040",696.110000000000,"20210823","20210825","O759","120040",29,"99"]
["120000","2021","09","120040",697.110000000000,"20210823","20210826","O759","120040",33,"99"]
["120000","2021","09","120040",522.600000000000,"20210822","20210823","O800","120040",19,"99"]
["120000","2021","09","120045",452.400000000000,"20210913","20210914","O800","120045",32,"03"]
["120000","2021","09","120001",689.110000000000,"20210822","20210824","O759","120040",23,"99"]
["120000","2021","09","120035",451.400000000000,"20210811","20210812","O800","120035",23,"03"]
["120000","2021","09","120035",451.400000000000,"20210804","20210805","O800","120035",35,"03"]
["120000","2021","09","120035",451.400000000000,"20210802","20210803","O800","120035",32,"03"]
["120000","2021","09","120035",451.400000000000,"20210802","20210803","O800","120035",30,"03"]
["120000","2021","09","120035",451.400000000000,"20210828","20210829","O800","120035",31,"03"]
["120000","2021","09","120040",203.820000000000,"20210924","20210924","O064","120040",33,"01"]
["120000","2021","09","120080",211.820000000000,"20210924","20210925","O064","120040",22,"03"]
["120000","2021","09","120020",203.820000000000,"20210924","20210924","O064","120040",31,"03"]
["120000","2021","09","120040",219.820000000000,"20210924","20210926","O064","120040",12,"04"]
["120000","2021","09","120050",195.620000000000,"20210922","20210924","O064","120040",25,"04"]
["120000","2021","09","120040",532.600000000000,"20210828","20210831","O800","120040",20,"01"]
["120000","2021","09","120040",516.600000000000,"20210829","20210830","O800","120040",29,"03"]
["120000","2021","09","120040",516.600000000000,"20210826","20210827","O800","120040",15,"03"]
["120000","2021","09","120040",594.480000000000,"20210829","20210901","O800","120040",30,"03"]
["120000","2021","09","120040",1069.740000000000,"20210826","20210828","O654","120040",30,"03"]
["120000","2021","09","120030",524.600000000000,"20210826","20210828","O800","120040",17,"03"]
["120000","2021","09","120040",556.280000000000,"20210826","20210828","O800","120040",20,"03"]
["120000","2021","09","120040",1068.740000000000,"20210906","20210908","O682","120040",24,"03"]
["120000","2021","09","120040",1068.740000000000,"20210906","20210908","O321","120040",18,"04"]
["120000","2021","09","120040",1076.740000000000,"20210906","20210909","O141","120040",25,"04"]
["120000","2021","09","120040",1068.740000000000,"20210906","20210908","O342","120040",30,"01"]
["120000","2021","09","120040",1153.000000000000,"20210829","20210905","O141","120040",25,"01"]
["120000","2021","09","120040",1076.740000000000,"20210906","20210909","O342","120040",34,"03"]
["120000","2021","09","120040",1076.940000000000,"20210914","20210917","O682","120040",20,"03"]
["120000","2021","09","120043",516.600000000000,"20210915","20210916","O800","120040",23,"05"]
["120000","2021","09","120040",554.280000000000,"20210915","20210916","O800","120040",32,"03"]
["120000","2021","09","120040",1031.540000000000,"20210915","20210918","O141","120040",22,"03"]
["120000","2021","09","120040",1068.740000000000,"20210915","20210917","O342","120040",26,"04"]
["120000","2021","09","120040",1101.940000000000,"20210915","20210918","O48","120040",25,"03"]
["120000","2021","09","120050",516.600000000000,"20210927","20210928","O800","120040",21,"03"]
["120000","2021","09","120040",525.600000000000,"20210927","20210929","O800","120040",18,"03"]
["120000","2021","09","120040",515.600000000000,"20210907","20210909","O800","120040",21,"99"]
["120000","2021","09","120040",695.110000000000,"20210907","20210909","O759","120040",34,"99"]
["120000","2021","09","120040",689.110000000000,"20210907","20210909","O759","120040",33,"99"]
["120000","2021","09","120040",688.110000000000,"20210906","20210908","O759","120040",22,"99"]
["120000","2021","09","120040",525.600000000000,"20210906","20210908","O800","120040",26,"99"]
["120000","2021","09","120040",695.110000000000,"20210905","20210909","O759","120040",28,"99"]
["120000","2021","09","120001",710.110000000000,"20210905","20210909","O759","120040",27,"99"]
["120000","2021","09","120040",192.250000000000,"20210913","20210919","O85","120040",22,"99"]
["120000","2021","09","120040",82.420000000000,"20210921","20210922","O479","120040",20,"99"]
["120000","2021","09","120040",58.220000000000,"20210922","20210923","O479","120040",35,"99"]
["120000","2021","09","120050",721.110000000000,"20210705","20210707","O821","120050",27,"03"]
["120000","2021","09","120050",452.400000000000,"20210706","20210707","O800","120050",24,"03"]
["120000","2021","09","120050",680.710000000000,"20210702","20210703","O821","120050",17,"03"]
["120000","2021","09","120050",452.400000000000,"20210802","20210803","O800","120050",25,"03"]
["120000","2021","09","120060",553.730000000000,"20210911","20210913","O828","120060",18,"03"]
["120000","2021","09","120060",553.730000000000,"20210910","20210912","O828","120060",24,"03"]
["120000","2021","09","120060",553.730000000000,"20210910","20210912","O828","120060",16,"03"]
["120000","2021","09","120060",553.730000000000,"20210911","20210913","O828","120060",24,"05"]
["120000","2021","09","120030",553.730000000000,"20210907","20210909","O828","120060",24,"03"]
["120000","2021","09","120060",553.730000000000,"20210913","20210915","O828","120060",29,"03"]
["120000","2021","09","120030",553.730000000000,"20210914","20210916","O828","120060",30,"03"]
["120000","2021","09","120070",451.400000000000,"20210908","20210909","O808","120070",25,"03"]
["120000","2021","09","120070",459.400000000000,"20210830","20210902","O808","120070",32,"03"]
["120000","2021","09","120070",451.400000000000,"20210929","20210930","O808","120070",26,"03"]
["120000","2021","09","120070",459.400000000000,"20210831","20210902","O808","120070",30,"03"]
["120000","2021","09","120033",219.820000000000,"20210720","20210722","O034","120020",16,"05"]
["120000","2021","09","120033",211.820000000000,"20210721","20210722","O034","120020",38,"03"]
["120000","2021","09","120020",219.820000000000,"20210901","20210903","O034","120020",35,"03"]
["120000","2021","09","120020",697.110000000000,"20210808","20210811","O829","120020",24,"04"]
["120000","2021","09","120033",530.600000000000,"20210905","20210907","O809","120020",21,"03"]
["120000","2021","09","120020",522.600000000000,"20210918","20210919","O809","120020",23,"03"]
["120000","2021","09","120020",733.170000000000,"20210910","20210915","O829","120020",37,"03"]
["120000","2021","09","120010",204.820000000000,"20210822","20210825","O034","120010",32,"03"]
["120000","2021","09","120010",204.820000000000,"20210829","20210830","O034","120010",23,"03"]
["120000","2021","09","120025",180.620000000000,"20210826","20210827","O034","120010",43,"03"]
["120000","2021","09","120070",180.620000000000,"20210827","20210828","O034","120010",17,"03"]
["120000","2021","09","120010",179.620000000000,"20210830","20210831","O034","120010",25,"01"]
["120000","2021","09","120025",180.620000000000,"20210828","20210830","O034","120010",19,"03"]
["120000","2021","09","120034",743.490000000000,"20210804","20210807","O829","120040",14,"04"]
["120000","2021","09","120040",1146.140000000000,"20210904","20210907","O682","120040",31,"03"]
["120000","2021","09","120040",554.280000000000,"20210910","20210911","O800","120040",19,"03"]
["120000","2021","09","120040",1092.740000000000,"20210910","20210915","O342","120040",31,"03"]
["120000","2021","09","120080",554.280000000000,"20210903","20210904","O800","120040",26,"03"]
["120000","2021","09","120040",554.280000000000,"20210910","20210911","O800","120040",31,"03"]
["120000","2021","09","120040",606.340000000000,"20210910","20210915","O800","120040",21,"03"]
["120000","2021","09","120040",570.280000000000,"20210910","20210913","O800","120040",24,"04"]
["120000","2021","09","120040",554.280000000000,"20210925","20210926","O800","120040",18,"04"]
["120000","2021","09","120040",1069.740000000000,"20210925","20210927","O342","120040",31,"04"]
["120000","2021","09","120040",1052.740000000000,"20210925","20210927","O342","120040",38,"03"]
["120000","2021","09","120040",1076.740000000000,"20210925","20210928","O682","120040",25,"03"]
["120000","2021","09","120040",710.110000000000,"20210821","20210825","O759","120040",26,"99"]
["120000","2021","09","120040",533.600000000000,"20210820","20210823","O800","120040",32,"99"]
["120000","2021","09","120040",530.600000000000,"20210822","20210824","O800","120040",29,"99"]
["120000","2021","09","120040",697.110000000000,"20210826","20210829","O759","120040",19,"99"]
["120000","2021","09","120033",533.600000000000,"20210825","20210828","O800","120040",23,"99"]
["120000","2021","09","120040",697.110000000000,"20210825","20210828","O759","120040",39,"99"]
["120000","2021","09","120070",517.600000000000,"20210825","20210826","O800","120040",16,"99"]
["120000","2021","09","120080",517.600000000000,"20210908","20210909","O800","120040",32,"99"]
["120000","2021","09","120040",517.600000000000,"20210908","20210909","O800","120040",25,"99"]
["120000","2021","09","120040",517.600000000000,"20210907","20210908","O800","120040",30,"99"]
["120000","2021","09","120033",530.600000000000,"20210907","20210909","O800","120040",32,"99"]
["120000","2021","09","120040",517.600000000000,"20210907","20210908","O800","120040",25,"99"]
["120000","2021","09","120040",517.600000000000,"20210906","20210907","O800","120040",25,"99"]
["120000","2021","09","120050",453.400000000000,"20210728","20210729","O800","120050",17,"03"]
["120000","2021","09","120050",452.400000000000,"20210801","20210802","O800","120050",18,"03"]
["120000","2021","09","120050",452.400000000000,"20210731","20210801","O800","120050",16,"03"]
["120000","2021","09","120050",721.110000000000,"20210728","20210730","O821","120050",16,"03"]
["120000","2021","09","120050",721.110000000000,"20210707","20210709","O821","120050",23,"03"]
["120000","2021","09","120060",553.730000000000,"20210914","20210916","O828","120060",17,"03"]
["120000","2021","09","120060",553.730000000000,"20210915","20210916","O828","120060",28,"03"]
["120000","2021","09","120060",553.730000000000,"20210916","20210918","O828","120060",26,"03"]
["120000","2021","09","120060",553.730000000000,"20210915","20210917","O828","120060",29,"03"]
["120000","2021","09","120060",553.730000000000,"20210915","20210917","O828","120060",17,"03"]
["120000","2021","09","120060",553.730000000000,"20210921","20210923","O828","120060",25,"03"]
["120000","2021","09","120060",467.600000000000,"20210929","20210930","O828","120060",26,"03"]
["120000","2021","09","120070",451.400000000000,"20210918","20210919","O808","120070",18,"03"]
["120000","2021","09","120070",451.400000000000,"20210921","20210922","O808","120070",22,"03"]
["120000","2021","09","120040",187.620000000000,"20210815","20210816","O064","120040",37,"03"]
["120000","2021","09","120040",179.620000000000,"20210915","20210915","O064","120040",22,"03"]
["120000","2021","09","120040",203.820000000000,"20210915","20210915","O064","120040",21,"03"]
["120000","2021","09","120040",211.820000000000,"20210916","20210917","O064","120040",33,"03"]
["120000","2021","09","120040",1068.740000000000,"20210822","20210824","O654","120040",21,"03"]
["120000","2021","09","120080",524.600000000000,"20210822","20210824","O800","120040",19,"01"]
["120000","2021","09","120040",1117.940000000000,"20210818","20210823","O410","120040",15,"99"]
["120000","2021","09","120040",524.600000000000,"20210819","20210821","O800","120040",20,"04"]
["120000","2021","09","120040",1116.940000000000,"20210820","20210825","O141","120040",26,"03"]
["120000","2021","09","120040",578.550000000000,"20210820","20210824","O800","120040",24,"04"]
["120000","2021","09","120040",1084.740000000000,"20210822","20210826","O141","120040",33,"03"]
["120000","2021","09","120040",516.600000000000,"20210905","20210906","O800","120040",32,"03"]
["120000","2021","09","120040",1100.940000000000,"20210904","20210907","O682","120040",27,"03"]
["120000","2021","09","120040",540.600000000000,"20210904","20210908","O800","120040",26,"01"]
["120000","2021","09","120040",1100.940000000000,"20210904","20210907","O410","120040",30,"03"]
["120000","2021","09","120070",179.620000000000,"20210830","20210901","O034","120010",35,"03"]
["120000","2021","09","120010",546.730000000000,"20210828","20210901","O821","120010",15,"03"]
["120000","2021","09","120010",109.240000000000,"20210830","20210901","O234","120010",18,"03"]
["120000","2021","09","120010",109.240000000000,"20210830","20210903","O234","120010",15,"03"]
["120000","2021","09","120010",452.400000000000,"20210902","20210903","O800","120010",24,"03"]
["120000","2021","09","120025",452.400000000000,"20210902","20210903","O800","120010",36,"03"]
["120000","2021","09","120025",452.400000000000,"20210911","20210912","O800","120010",34,"03"]
["120000","2021","09","120034",149.240000000000,"20210921","20210926","O234","120034",24,"03"]
["120000","2021","09","120040",195.620000000000,"20210917","20210919","O021","120040",31,"03"]
["120000","2021","09","120020",195.620000000000,"20210801","20210803","O034","120020",40,"02"]
["120000","2021","09","120020",187.620000000000,"20210808","20210809","O034","120020",46,"03"]
["120000","2021","09","120020",702.110000000000,"20210811","20210814","O809","120020",23,"03"]
["120000","2021","09","120020",733.170000000000,"20210809","20210814","O822","120020",33,"03"]
["120000","2021","09","120042",697.110000000000,"20210913","20210916","O829","120020",19,"03"]
["120000","2021","09","120042",517.600000000000,"20210915","20210916","O809","120020",23,"03"]
["120000","2021","09","120035",525.600000000000,"20210914","20210916","O809","120020",16,"03"]
["120000","2021","09","120033",517.600000000000,"20210915","20210916","O809","120020",24,"01"]
["120000","2021","09","120020",689.110000000000,"20210914","20210916","O829","120020",14,"03"]
["120000","2021","09","120020",710.110000000000,"20210810","20210814","O829","120020",26,"03"]
["120000","2021","09","120020",694.110000000000,"20210901","20210903","O829","120020",32,"03"]
["120000","2021","09","120045",180.620000000000,"20210919","20210919","O034","120040",28,"03"]
["120000","2021","09","120040",212.820000000000,"20210918","20210919","O021","120040",36,"03"]
["120000","2021","09","120040",220.820000000000,"20210919","20210921","O021","120040",33,"03"]
["120000","2021","09","120045",187.620000000000,"20210920","20210921","O064","120040",25,"04"]
["120000","2021","09","120010",1092.740000000000,"20210822","20210827","O249","120040",27,"03"]
["120000","2021","09","120040",1076.740000000000,"20210823","20210826","O141","120040",35,"03"]
["120000","2021","09","120040",1069.740000000000,"20210823","20210825","O366","120040",23,"03"]
["120000","2021","09","120040",524.600000000000,"20210825","20210827","O800","120040",25,"03"]
["120000","2021","09","120040",1097.000000000000,"20210827","20210904","O141","120040",21,"03"]
["120000","2021","09","120040",1068.740000000000,"20210905","20210907","O342","120040",26,"99"]
["120000","2021","09","120040",561.800000000000,"20210905","20210906","O800","120040",20,"03"]
["120000","2021","09","120040",1076.940000000000,"20210904","20210907","O48","120040",29,"03"]
["120000","2021","09","120050",562.280000000000,"20210905","20210907","O800","120040",15,"04"]
["120000","2021","09","120040",546.280000000000,"20210903","20210907","O800","120040",21,"04"]
["120000","2021","09","120040",742.490000000000,"20210910","20210913","O829","120040",22,"03"]
["120000","2021","09","120040",1068.740000000000,"20210911","20210913","O342","120040",32,"01"]
["120000","2021","09","120040",1076.740000000000,"20210911","20210914","O141","120040",21,"03"]
["120000","2021","09","120038",1068.740000000000,"20210910","20210912","O48","120040",23,"04"]
["120000","2021","09","120045",634.480000000000,"20210908","20210916","O800","120040",42,"03"]
["120000","2021","09","120040",1078.740000000000,"20210912","20210914","O654","120040",30,"04"]
["120000","2021","09","120040",1076.740000000000,"20210914","20210917","O141","120040",30,"03"]
["120000","2021","09","120040",743.490000000000,"20210925","20210928","O829","120040",20,"03"]
["120000","2021","09","120040",516.600000000000,"20210926","20210927","O800","120040",22,"02"]
["120000","2021","09","120040",532.600000000000,"20210926","20210929","O800","120040",29,"02"]
["120000","2021","09","120040",1092.940000000000,"20210926","20210928","O48","120040",20,"03"]
["120000","2021","09","120017",508.600000000000,"20210926","20210928","O800","120040",18,"03"]
["120000","2021","09","120050",1076.740000000000,"20210926","20210929","O654","120040",22,"03"]
["120000","2021","10","120020",71.470000000000,"20210920","20210920","O998","120020",15,"03"]
["120000","2021","10","120020",149.440000000000,"20210828","20210830","O140","120020",20,"03"]
["120000","2021","10","120060",265.620000000000,"20210821","20210830","O998","120020",40,"03"]
["120000","2021","10","120020",226.500000000000,"20210824","20210830","O908","120020",21,"03"]
["120000","2021","10","120020",44.220000000000,"20210925","20210925","O998","120020",25,"03"]
["120000","2021","10","120035",549.800000000000,"20210910","20210912","O829","120020",33,"03"]
["120000","2021","10","120020",527.600000000000,"20210822","20210823","O809","120020",32,"03"]
["120000","2021","10","120020",565.800000000000,"20210813","20210817","O809","120020",24,"03"]
["120000","2021","10","120033",702.110000000000,"20210909","20210912","O829","120020",18,"03"]
["120000","2021","10","120020",694.110000000000,"20210910","20210912","O829","120020",24,"03"]
["120000","2021","10","120020",525.600000000000,"20210921","20210923","O809","120020",23,"03"]
["120000","2021","10","120020",68.420000000000,"20210925","20210925","O998","120020",25,"03"]
["120000","2021","10","120042",141.440000000000,"20210927","20210928","O479","120020",13,"03"]
["120000","2021","10","120020",117.240000000000,"20210927","20210928","O998","120020",21,"03"]
["120000","2021","10","120020",185.300000000000,"20210801","20210808","O998","120020",28,"03"]
["120000","2021","10","120035",157.440000000000,"20211002","20211006","O998","120020",15,"05"]
["120000","2021","10","120035",697.110000000000,"20210816","20210819","O829","120020",35,"03"]
["120000","2021","10","120020",689.110000000000,"20210817","20210819","O829","120020",24,"03"]
["120000","2021","10","120020",517.600000000000,"20210910","20210911","O809","120020",30,"03"]
["120000","2021","10","120020",697.110000000000,"20210908","20210911","O829","120020",31,"03"]
["120000","2021","10","120020",686.110000000000,"20210909","20210910","O829","120020",29,"03"]
["120000","2021","10","120020",517.600000000000,"20210909","20210910","O809","120020",21,"03"]
["120000","2021","10","120020",705.110000000000,"20210908","20210912","O829","120020",27,"03"]
["120000","2021","10","120020",181.440000000000,"20210909","20210915","O998","120020",32,"03"]
["120000","2021","10","120033",157.440000000000,"20210822","20210825","O998","120020",17,"03"]
["120000","2021","10","120033",689.110000000000,"20211018","20211020","O829","120020",28,"03"]
["120000","2021","10","120020",517.600000000000,"20210926","20210927","O809","120020",22,"03"]
["120000","2021","10","120020",517.600000000000,"20210916","20210917","O809","120020",28,"03"]
["120000","2021","10","120033",554.800000000000,"20210926","20210928","O829","120020",18,"05"]
["120000","2021","10","120020",713.310000000000,"20210926","20210928","O829","120020",26,"03"]
["120000","2021","10","120020",694.110000000000,"20210926","20210928","O829","120020",17,"03"]
["120000","2021","10","120033",509.600000000000,"20210928","20210929","O809","120020",32,"03"]
["120000","2021","10","120020",517.600000000000,"20210928","20210929","O809","120020",34,"03"]
["120000","2021","10","120039",702.110000000000,"20210917","20210920","O829","120020",18,"03"]
["120000","2021","10","120020",525.600000000000,"20210919","20210921","O809","120020",33,"03"]
["120000","2021","10","120042",729.310000000000,"20210917","20210921","O809","120020",27,"03"]
["120000","2021","10","120033",525.600000000000,"20211018","20211020","O809","120020",20,"03"]
["120000","2021","10","120020",757.370000000000,"20210823","20210828","O829","120020",19,"03"]
["120000","2021","10","120020",554.800000000000,"20210827","20210829","O829","120020",33,"03"]
["120000","2021","10","120042",689.110000000000,"20210830","20210902","O829","120020",22,"03"]
["120000","2021","10","120033",689.110000000000,"20210913","20210915","O829","120020",26,"03"]
["120000","2021","10","120039",525.600000000000,"20210913","20210915","O809","120020",27,"03"]
["120000","2021","10","120042",689.110000000000,"20210805","20210807","O829","120020",30,"03"]
["120000","2021","10","120060",460.400000000000,"20210812","20210814","O809","120020",16,"03"]
["120000","2021","10","120035",702.110000000000,"20210909","20210912","O829","120020",14,"03"]
["120000","2021","10","120033",525.600000000000,"20210927","20210929","O809","120020",19,"03"]
["120000","2021","10","120035",525.600000000000,"20210919","20210921","O809","120020",18,"03"]
["120000","2021","10","120020",117.240000000000,"20210811","20210812","O998","120020",25,"03"]
["120000","2021","10","120020",697.110000000000,"20210820","20210823","O829","120020",18,"03"]
["120000","2021","10","120020",517.600000000000,"20210827","20210828","O809","120020",35,"03"]
["120000","2021","10","120020",525.600000000000,"20210927","20210929","O809","120020",24,"03"]
["120000","2021","10","120020",468.400000000000,"20210906","20210909","O809","120020",16,"03"]
["120000","2021","10","120033",689.110000000000,"20210922","20210924","O829","120020",16,"03"]
["120000","2021","10","120020",702.110000000000,"20210921","20210924","O829","120020",28,"03"]
["120000","2021","10","120030",681.110000000000,"20211019","20211020","O829","120020",14,"05"]
["120000","2021","10","120035",710.110000000000,"20210819","20210823","O829","120020",25,"03"]
["120000","2021","10","120020",813.490000000000,"20210812","20210819","O829","120020",38,"03"]
["120000","2021","10","120020",525.600000000000,"20210922","20210924","O809","120020",29,"03"]
["120000","2021","10","120042",517.600000000000,"20210923","20210924","O809","120020",26,"03"]
["120000","2021","10","120035",517.600000000000,"20210822","20210823","O809","120020",28,"05"]
["120000","2021","10","120020",293.680000000000,"20210922","20211002","O234","120020",37,"03"]
["120000","2021","10","120020",157.440000000000,"20210929","20211002","O234","120020",24,"03"]
["120000","2021","10","120033",173.440000000000,"20210927","20211002","O234","120020",23,"03"]
["120000","2021","10","120020",686.110000000000,"20210814","20210818","O829","120020",18,"03"]
["120000","2021","10","120020",705.310000000000,"20210825","20210826","O829","120020",38,"03"]
["120000","2021","10","120020",697.110000000000,"20210816","20210919","O829","120020",21,"03"]
["120000","2021","10","120020",517.600000000000,"20210818","20210819","O809","120020",29,"03"]
["120000","2021","10","120020",635.930000000000,"20210911","20210914","O829","120020",28,"03"]
["120000","2021","10","120020",689.110000000000,"20210908","20210910","O829","120020",18,"03"]
["120000","2021","10","120039",697.110000000000,"20210908","20210911","O829","120020",21,"03"]
["120000","2021","10","120020",68.420000000000,"20210904","20210904","O998","120020",21,"03"]
["120000","2021","10","120020",47.270000000000,"20210902","20210902","O998","120020",17,"03"]
["120000","2021","10","120020",173.440000000000,"20210830","20210904","O998","120020",20,"03"]
["120000","2021","10","120020",525.600000000000,"20210815","20210817","O809","120020",21,"03"]
["120000","2021","10","120020",694.110000000000,"20210926","20210928","O829","120020",17,"03"]
["120000","2021","10","120033",517.600000000000,"20210816","20210817","O809","120020",28,"03"]
["120000","2021","10","120020",525.600000000000,"20210803","20210805","O809","120020",21,"03"]
["120000","2021","10","120020",694.110000000000,"20210925","20210927","O829","120020",18,"03"]
["120000","2021","10","120020",689.110000000000,"20210917","20210919","O829","120020",19,"03"]
["120000","2021","10","120020",517.600000000000,"20210905","20210906","O809","120020",21,"03"]
["120000","2021","10","120020",721.310000000000,"20210903","20210906","O829","120020",22,"03"]
["120000","2021","10","120020",689.110000000000,"20210901","20210903","O829","120020",37,"03"]
["120000","2021","10","120020",525.600000000000,"20210904","20210906","O809","120020",22,"03"]
["120000","2021","10","120020",570.800000000000,"20210914","20210918","O809","120020",40,"03"]
["120000","2021","10","120020",557.800000000000,"20210909","20210912","O809","120020",39,"03"]
["120000","2021","10","120020",541.800000000000,"20210919","20210920","O809","120020",26,"01"]
["120000","2021","10","120020",694.110000000000,"20210925","20210927","O829","120020",21,"03"]
["120000","2021","10","120020",702.110000000000,"20210924","20210927","O829","120020",35,"03"]
["120000","2021","10","120035",476.600000000000,"20210823","20210824","O809","120020",19,"03"]
["120000","2021","10","120020",697.110000000000,"20210727","20210730","O829","120020",38,"03"]
["120000","2021","10","120035",525.600000000000,"20210728","20210730","O809","120020",23,"03"]
["120000","2021","10","120020",689.110000000000,"20210815","20210817","O829","120020",32,"01"]
["120000","2021","10","120042",718.310000000000,"20211017","20211019","O829","120020",25,"03"]
["120000","2021","10","120020",522.600000000000,"20210825","20210826","O809","120020",15,"03"]
["120000","2021","10","120020",710.310000000000,"20210929","20211002","O829","120020",24,"03"]
["120000","2021","10","120035",517.600000000000,"20211019","20211020","O809","120020",14,"03"]
["120000","2021","10","120020",517.600000000000,"20211019","20211020","O809","120020",31,"03"]
["120000","2021","10","120020",554.800000000000,"20211018","20211020","O809","120020",28,"03"]
["120000","2021","10","120035",625.780000000000,"20211014","20211021","O809","120020",36,"03"]
["120000","2021","10","120020",525.600000000000,"20211018","20211020","O809","120020",32,"03"]
["120000","2021","10","120042",689.110000000000,"20211018","20211020","O829","120020",32,"03"]
["120000","2021","10","120020",117.240000000000,"20210929","20210930","O998","120020",21,"03"]
["120000","2021","10","120020",157.440000000000,"20210817","20210820","O998","120020",24,"03"]
["120000","2021","10","120020",133.240000000000,"20210910","20210913","O234","120020",36,"01"]
["120000","2021","10","120020",125.240000000000,"20210911","20210913","O034","120020",19,"03"]
["120000","2021","10","120042",523.600000000000,"20210926","20210927","O809","120020",18,"03"]
["120000","2021","10","120020",517.600000000000,"20210926","20210927","O809","120020",32,"03"]
["120000","2021","10","120033",525.600000000000,"20210925","20210927","O809","120020",22,"01"]
["120000","2021","10","120035",689.110000000000,"20210926","20210928","O829","120020",17,"01"]
["120000","2021","10","120020",689.110000000000,"20210926","20210928","O829","120020",30,"01"]
["120000","2021","10","120020",194.300000000000,"20210925","20210930","O860","120020",20,"03"]
["120000","2021","10","120020",133.440000000000,"20210918","20210923","O234","120020",26,"03"]
["120000","2021","10","120020",141.240000000000,"20210924","20210928","O998","120020",35,"03"]
["120000","2021","10","120030",165.440000000000,"20210804","20210808","O234","120020",23,"03"]
["120000","2021","10","120020",697.110000000000,"20210920","20210924","O829","120020",26,"03"]
["120000","2021","10","120039",517.600000000000,"20210821","20210822","O809","120020",15,"03"]
["120000","2021","10","120042",697.110000000000,"20210816","20210819","O829","120020",18,"03"]
["120000","2021","10","120020",117.240000000000,"20210826","20210827","O998","120020",31,"03"]
["120000","2021","10","120020",452.400000000000,"20210929","20210930","O829","120020",25,"03"]
["120000","2021","10","120020",713.310000000000,"20210825","20210827","O829","120020",28,"03"]
["120000","2021","10","120020",689.110000000000,"20210824","20210826","O829","120020",32,"03"]
["120000","2021","10","120020",133.240000000000,"20210929","20211002","O470","120020",32,"03"]
["120000","2021","10","120042",209.500000000000,"20210924","20211001","O995","120020",37,"03"]
["120000","2021","10","120020",149.440000000000,"20210929","20211001","O210","120020",20,"03"]
["120000","2021","10","120033",117.240000000000,"20210828","20210829","O998","120020",37,"03"]
["120000","2021","10","120020",149.440000000000,"20210827","20210829","O998","120020",23,"03"]
["120000","2021","10","120035",149.440000000000,"20210928","20210930","O234","120020",22,"03"]
["120000","2021","10","120042",713.310000000000,"20210808","20210810","O829","120020",21,"01"]
["120000","2021","10","120030",845.410000000000,"20210905","20210914","O829","120020",23,"03"]
["120000","2021","10","120020",525.600000000000,"20210925","20210927","O809","120020",25,"03"]
["120000","2021","10","120042",522.600000000000,"20210917","20210918","O809","120020",33,"03"]
["120000","2021","10","120020",525.600000000000,"20210906","20210908","O809","120020",39,"03"]
["120000","2021","10","120042",549.800000000000,"20210907","20210909","O809","120020",41,"03"]
["120000","2021","10","120020",785.430000000000,"20210924","20210930","O234","120020",20,"03"]
["120000","2021","10","120042",517.600000000000,"20210929","20210930","O809","120020",21,"03"]
["120000","2021","10","120020",533.600000000000,"20210915","20210918","O809","120020",17,"04"]
["120000","2021","10","120020",149.440000000000,"20210927","20210929","O998","120020",35,"03"]
["120000","2021","10","120020",141.440000000000,"20210926","20210927","O998","120020",46,"03"]
["120000","2021","10","120020",68.420000000000,"20210919","20210919","O998","120020",41,"03"]
["120000","2021","10","120030",178.300000000000,"20210919","20210922","O998","120020",28,"03"]
["120000","2021","10","120020",522.600000000000,"20210924","20210925","O809","120020",35,"03"]
["120000","2021","10","120020",688.110000000000,"20210927","20210929","O829","120020",23,"03"]
["120000","2021","10","120020",689.110000000000,"20210907","20210909","O342","120020",40,"03"]
["120000","2021","10","120042",517.600000000000,"20210927","20210928","O809","120020",26,"03"]
["120000","2021","10","120035",697.110000000000,"20210831","20210903","O829","120020",34,"05"]
["120000","2021","10","120020",525.600000000000,"20210910","20210912","O809","120020",24,"03"]
["120000","2021","10","120020",697.110000000000,"20210909","20210912","O829","120020",20,"03"]
["120000","2021","10","120039",525.600000000000,"20211018","20211020","O809","120020",18,"03"]
["120000","2021","10","120020",713.310000000000,"20211018","20211020","O829","120020",20,"03"]
["120000","2021","10","120039",522.600000000000,"20210917","20210918","O809","120020",38,"03"]
["120000","2021","10","120020",697.110000000000,"20210907","20210910","O829","120020",16,"03"]
["120000","2021","10","120042",209.500000000000,"20210906","20210913","O998","120020",20,"03"]
["120000","2021","10","120020",125.240000000000,"20210904","20210906","O998","120020",33,"03"]
["120000","2021","10","120020",125.240000000000,"20210831","20210902","O998","120020",19,"01"]
["120000","2021","10","120020",117.240000000000,"20210929","20210930","O998","120020",19,"03"]
["120000","2021","10","120020",141.440000000000,"20210929","20210929","O200","120020",22,"03"]
["120000","2021","10","120020",149.240000000000,"20210812","20210817","O998","120020",25,"03"]
["120000","2021","10","120040",68.860000000000,"20211011","20211018","O010","120040",31,"04"]
["120000","2021","10","120020",734.310000000000,"20210930","20211004","O829","120020",25,"03"]
["120000","2021","10","120042",517.600000000000,"20210826","20210827","O809","120020",37,"03"]
["120000","2021","10","120020",517.600000000000,"20210825","20210826","O809","120020",21,"03"]
["120000","2021","10","120033",460.400000000000,"20210914","20210916","O809","120020",17,"03"]
["120000","2021","10","120020",697.110000000000,"20210914","20210917","O829","120020",23,"03"]
["120000","2021","10","120020",530.600000000000,"20210915","20210917","O809","120020",28,"03"]
["120000","2021","10","120042",697.110000000000,"20210915","20210918","O829","120020",31,"03"]
["120000","2021","10","120033",517.600000000000,"20210922","20210923","O809","120020",33,"01"]
["120000","2021","10","120020",541.800000000000,"20210927","20210928","O809","120020",39,"03"]
["120000","2021","10","120020",689.110000000000,"20210929","20211001","O829","120020",39,"03"]
["120000","2021","10","120042",721.310000000000,"20210914","20210917","O829","120020",17,"03"]
["120000","2021","10","120020",517.600000000000,"20210916","20210917","O809","120020",28,"03"]
["120000","2021","10","120020",726.310000000000,"20210924","20210927","O829","120020",30,"03"]
["120000","2021","10","120020",538.600000000000,"20210924","20210927","O809","120020",24,"01"]
["120000","2021","10","120042",686.110000000000,"20210816","20210819","O829","120020",43,"03"]
["120000","2021","10","120020",696.110000000000,"20210922","20210925","O829","120020",28,"03"]
["120000","2021","10","120020",689.110000000000,"20211018","20211020","O829","120020",18,"03"]
["120000","2021","10","120020",554.800000000000,"20211019","20211021","O809","120020",24,"03"]
["120000","2021","10","120020",697.110000000000,"20211010","20211013","O829","120020",26,"03"]
["120000","2021","10","120020",681.110000000000,"20210909","20210910","O829","120020",28,"03"]
["120000","2021","10","120020",549.800000000000,"20211018","20211020","O809","120020",40,"03"]
["120000","2021","10","120035",108.980000000000,"20211007","20211015","O011","120040",37,"03"]
["120000","2021","10","120040",451.400000000000,"20211022","20211023","O809","120001",25,"04"]
["120000","2021","10","120025",460.400000000000,"20211017","20211019","O800","120010",20,"03"]
["120000","2021","10","120005",452.400000000000,"20211018","20211019","O800","120010",27,"03"]
["120000","2021","10","120010",109.240000000000,"20211017","20211019","O234","120010",21,"03"]
["120000","2021","10","120010",452.400000000000,"20211014","20211015","O800","120010",25,"03"]
["120000","2021","10","120025",546.730000000000,"20211012","20211015","O821","120010",33,"03"]
["120000","2021","10","120010",546.730000000000,"20211012","20211015","O821","120010",26,"03"]
["120000","2021","10","120010",562.730000000000,"20211015","20211017","O821","120010",36,"03"]
["120000","2021","10","120030",451.400000000000,"20210815","20210816","O809","120030",34,"03"]
["120000","2021","10","120030",451.400000000000,"20210811","20210812","O809","120030",19,"03"]
["120000","2021","10","120030",561.730000000000,"20210804","20210806","O829","120030",17,"03"]
["120000","2021","10","120030",561.730000000000,"20210806","20210808","O829","120030",25,"03"]
["120000","2021","10","120030",451.400000000000,"20210812","20210813","O809","120030",17,"03"]
["120000","2021","10","120030",459.400000000000,"20210811","20210813","O809","120030",20,"03"]
["120000","2021","10","120010",143.840000000000,"20211013","20211014","O039","120010",24,"03"]
["120000","2021","10","120005",110.240000000000,"20211012","20211016","O998","120010",18,"03"]
["120000","2021","10","120010",133.240000000000,"20211016","20211019","O234","120010",24,"03"]
["120000","2021","10","120005",109.240000000000,"20211015","20211016","O623","120010",16,"03"]
["120000","2021","10","120025",452.400000000000,"20211015","20211016","O800","120010",22,"03"]
["120000","2021","10","120010",460.400000000000,"20211016","20211018","O800","120010",30,"03"]
["120000","2021","10","120010",452.400000000000,"20211017","20211018","O800","120010",26,"03"]
["120000","2021","10","120030",451.400000000000,"20210819","20210820","O809","120030",19,"03"]
["120000","2021","10","120030",451.400000000000,"20210819","20210820","O809","120030",15,"03"]
["120000","2021","10","120030",561.730000000000,"20210819","20210821","O829","120030",39,"03"]
["120000","2021","10","120030",459.400000000000,"20210818","20210820","O809","120030",17,"03"]
["120000","2021","10","120030",569.730000000000,"20210817","20210820","O829","120030",32,"03"]
["120000","2021","10","120030",561.730000000000,"20210816","20210818","O829","120030",41,"03"]
["120000","2021","10","120030",553.730000000000,"20210816","20210817","O829","120030",27,"03"]
["120000","2021","10","120020",211.820000000000,"20210928","20210929","O034","120020",24,"01"]
["120000","2021","10","120020",507.380000000000,"20210927","20210930","O001","120020",37,"03"]
["120000","2021","10","120020",399.930000000000,"20210919","20210930","O911","120020",29,"03"]
["120000","2021","10","120020",211.820000000000,"20210816","20210817","O034","120020",14,"03"]
["120000","2021","10","120035",219.820000000000,"20210923","20210925","O034","120020",18,"03"]
["120000","2021","10","120033",211.820000000000,"20210907","20210908","O034","120020",34,"03"]
["120000","2021","10","120020",211.820000000000,"20210828","20210829","O021","120020",27,"03"]
["120000","2021","10","120010",452.400000000000,"20211019","20211020","O800","120010",32,"03"]
["120000","2021","10","120010",460.400000000000,"20211018","20211020","O800","120010",19,"03"]
["120000","2021","10","120025",460.400000000000,"20211018","20211020","O800","120010",19,"03"]
["120000","2021","10","120005",452.400000000000,"20211020","20211021","O800","120010",19,"03"]
["120000","2021","10","120070",452.400000000000,"20211024","20211025","O800","120010",15,"03"]
["120000","2021","10","120010",460.400000000000,"20211022","20211024","O800","120010",18,"01"]
["120000","2021","10","120070",452.400000000000,"20211022","20211023","O800","120010",20,"03"]
["120000","2021","10","120030",561.730000000000,"20210709","20210711","O829","120030",22,"03"]
["120000","2021","10","120017",451.400000000000,"20211021","20211022","O800","120045",17,"03"]
["120000","2021","10","120010",562.730000000000,"20211015","20211017","O821","120010",30,"03"]
["120000","2021","10","120025",562.730000000000,"20211015","20211017","O821","120010",32,"03"]
["120000","2021","10","120010",547.730000000000,"20211014","20211017","O821","120010",21,"03"]
["120000","2021","10","120010",562.730000000000,"20211015","20211017","O821","120010",33,"01"]
["120000","2021","10","120005",204.820000000000,"20211019","20211020","O034","120010",36,"05"]
["120000","2021","10","120010",109.240000000000,"20211019","20211020","O234","120010",30,"03"]
["120000","2021","10","120025",452.400000000000,"20211019","20211020","O800","120010",23,"03"]
["120000","2021","10","120030",451.400000000000,"20210812","20210813","O809","120030",17,"03"]
["120000","2021","10","120030",451.400000000000,"20210814","20210815","O809","120030",19,"03"]
["120000","2021","10","120030",451.400000000000,"20210814","20210815","O809","120030",16,"03"]
["120000","2021","10","120030",451.400000000000,"20210711","20210712","O809","120030",39,"05"]
["120000","2021","10","120020",187.620000000000,"20210923","20210924","O034","120020",24,"03"]
["120000","2021","10","120020",187.620000000000,"20211020","20211021","O034","120020",25,"03"]
["120000","2021","10","120020",187.620000000000,"20210917","20210918","O034","120020",21,"03"]
["120000","2021","10","120020",187.620000000000,"20210819","20210820","O034","120020",29,"01"]
["120000","2021","10","120020",187.620000000000,"20210911","20210912","O034","120020",16,"03"]
["120000","2021","10","120020",211.820000000000,"20210923","20210924","O034","120020",38,"03"]
["120000","2021","10","120020",187.620000000000,"20210910","20210911","O034","120020",34,"03"]
["120000","2021","10","120020",211.820000000000,"20210820","20210821","O034","120020",42,"03"]
["120000","2021","10","120020",211.820000000000,"20210925","20210926","O034","120020",24,"03"]
["120000","2021","10","120020",187.620000000000,"20210910","20210911","O034","120020",30,"03"]
["120000","2021","10","120020",697.110000000000,"20210907","20210910","O829","120020",37,"03"]
["120000","2021","10","120020",710.110000000000,"20210830","20210903","O829","120020",25,"03"]
["120000","2021","10","120010",452.400000000000,"20211022","20211023","O800","120010",36,"03"]
["120000","2021","10","120010",452.400000000000,"20211022","20211023","O800","120010",28,"03"]
["120000","2021","10","120025",133.240000000000,"20211021","20211024","O234","120010",17,"03"]
["120000","2021","10","120010",452.400000000000,"20211024","20211025","O800","120010",23,"03"]
["120000","2021","10","120025",452.400000000000,"20211025","20211026","O800","120010",20,"03"]
["120000","2021","10","120010",546.730000000000,"20211020","20211023","O821","120010",17,"03"]
["120000","2021","10","120005",546.730000000000,"20211018","20211022","O821","120010",22,"03"]
["120000","2021","10","120030",561.730000000000,"20210721","20210723","O829","120030",25,"03"]
["120000","2021","10","120030",109.240000000000,"20210914","20210914","O479","120030",28,"03"]
["120000","2021","10","120030",52.220000000000,"20210913","20210914","O639","120030",30,"03"]
["120000","2021","10","120030",553.730000000000,"20210712","20210713","O829","120030",18,"01"]
["120000","2021","10","120030",561.730000000000,"20210709","20210711","O829","120030",24,"03"]
["120000","2021","10","120030",451.400000000000,"20210714","20210715","O809","120030",27,"03"]
["120000","2021","10","120030",561.730000000000,"20210714","20210716","O829","120030",20,"03"]
["120000","2021","10","120030",561.730000000000,"20210714","20210716","O829","120030",24,"03"]
["120000","2021","10","120030",451.400000000000,"20210715","20210716","O809","120030",19,"03"]
["120000","2021","10","120010",546.730000000000,"20211020","20211024","O821","120010",31,"03"]
["120000","2021","10","120010",452.400000000000,"20211021","20211022","O800","120010",40,"03"]
["120000","2021","10","120025",444.400000000000,"20211024","20211024","O800","120010",38,"03"]
["120000","2021","10","120010",546.730000000000,"20211024","20211027","O821","120010",27,"03"]
["120000","2021","10","120030",117.240000000000,"20210901","20210902","O623","120030",27,"03"]
["120000","2021","10","120042",593.860000000000,"20210918","20210923","O809","120020",19,"03"]
["120000","2021","10","120020",689.110000000000,"20210921","20210923","O829","120020",33,"03"]
["120000","2021","10","120035",522.600000000000,"20210902","20210903","O809","120020",14,"03"]
["120000","2021","10","120020",530.600000000000,"20210904","20210906","O809","120020",25,"03"]
["120000","2021","10","120020",522.600000000000,"20210905","20210906","O809","120020",29,"03"]
["120000","2021","10","120020",209.500000000000,"20210827","20210903","O998","120020",15,"03"]
["120000","2021","10","120039",517.600000000000,"20210919","20210920","O809","120020",21,"03"]
["120000","2021","10","120030",781.410000000000,"20210904","20210913","O829","120020",21,"03"]
["120000","2021","10","120020",635.930000000000,"20210920","20210923","O829","120020",23,"03"]
["120000","2021","10","120010",546.730000000000,"20211024","20211027","O821","120010",30,"03"]
["120000","2021","10","120005",180.620000000000,"20211027","20211027","O034","120010",20,"03"]
["120000","2021","10","120025",180.620000000000,"20211027","20211028","O034","120010",22,"03"]
["120000","2021","10","120005",204.820000000000,"20211029","20211030","O034","120010",16,"03"]
["120000","2021","10","120070",134.440000000000,"20211028","20211029","O200","120010",26,"03"]
["120000","2021","10","120025",452.400000000000,"20211028","20211029","O800","120010",20,"03"]
["120000","2021","10","120070",110.240000000000,"20211028","20211030","O234","120010",28,"03"]
["120000","2021","10","120025",562.730000000000,"20211023","20211025","O821","120010",20,"03"]
["120000","2021","10","120005",546.730000000000,"20211022","20211025","O821","120010",22,"03"]
["120000","2021","10","120010",109.240000000000,"20211019","20211021","O210","120010",35,"03"]
["120000","2021","10","120005",452.400000000000,"20211005","20211006","O809","120005",28,"05"]
["120000","2021","10","120005",452.400000000000,"20211007","20211008","O809","120005",15,"03"]
["120000","2021","10","120005",452.400000000000,"20211021","20211022","O809","120005",23,"05"]
["120000","2021","10","120010",134.440000000000,"20211028","20211029","O233","120010",36,"03"]
["120000","2021","10","120010",562.730000000000,"20211029","20211031","O821","120010",23,"03"]
["120000","2021","10","120010",562.730000000000,"20211011","20211013","O821","120010",21,"03"]
["120000","2021","10","120005",460.400000000000,"20211028","20211030","O800","120010",15,"03"]
["120000","2021","10","120025",444.400000000000,"20211025","20211028","O800","120010",20,"03"]
["120000","2021","10","120010",452.400000000000,"20211030","20211031","O800","120010",23,"01"]
["120000","2021","10","120010",460.400000000000,"20211026","20211028","O800","120010",15,"03"]
["120000","2021","10","120030",100.220000000000,"20210905","20210912","O85","120030",22,"03"]
["120000","2021","10","120030",109.240000000000,"20210904","20210905","O151","120030",23,"03"]
["120000","2021","10","120030",52.220000000000,"20210908","20210909","O039","120030",17,"03"]
["120000","2021","10","120030",76.220000000000,"20210905","20210909","O85","120030",19,"05"]
["120000","2021","10","120005",452.400000000000,"20211002","20211003","O809","120005",30,"05"]
["120000","2021","10","120070",460.400000000000,"20211026","20211028","O800","120010",26,"03"]
["120000","2021","10","120005",444.400000000000,"20211025","20211028","O800","120010",13,"05"]
["120000","2021","10","120025",546.730000000000,"20211028","20211031","O821","120010",22,"03"]
["120000","2021","10","120010",200.330000000000,"20211006","20211012","O860","120010",16,"03"]
["120000","2021","10","120030",44.220000000000,"20210830","20210901","O033","120030",23,"03"]
["120000","2021","10","120030",125.240000000000,"20210820","20210822","O623","120030",15,"03"]
["120000","2021","10","120040",68.860000000000,"20211013","20211021","O010","120040",22,"03"]
["120000","2021","10","120030",48.380000000000,"20210711","20210711","O759","120030",36,"03"]
["120000","2021","10","120010",562.730000000000,"20211005","20211007","O821","120010",15,"03"]
["120000","2021","10","120070",452.400000000000,"20211005","20211006","O800","120010",33,"03"]
["120000","2021","10","120010",562.730000000000,"20211004","20211006","O821","120010",24,"03"]
["120000","2021","10","120030",133.240000000000,"20210809","20210812","O479","120030",15,"03"]
["120000","2021","10","120025",180.620000000000,"20211005","20211006","O034","120010",22,"03"]
["120000","2021","10","120010",562.730000000000,"20211004","20211006","O821","120010",16,"03"]
["120000","2021","10","120070",180.620000000000,"20210919","20210920","O034","120010",40,"03"]
["120000","2021","10","120010",452.400000000000,"20211003","20211004","O800","120010",16,"01"]
["120000","2021","10","120010",452.400000000000,"20211002","20211003","O800","120010",27,"03"]
["120000","2021","10","120005",460.400000000000,"20211004","20211006","O800","120010",20,"03"]
["120000","2021","10","120025",110.240000000000,"20211004","20211005","O990","120010",21,"03"]
["120000","2021","10","120005",444.400000000000,"20210929","20211001","O800","120010",15,"05"]
["120000","2021","10","120010",460.400000000000,"20211011","20211013","O800","120010",16,"03"]
["120000","2021","10","120025",546.730000000000,"20211009","20211012","O821","120010",18,"03"]
["120000","2021","10","120070",460.400000000000,"20211006","20211008","O800","120010",38,"03"]
["120000","2021","10","120010",562.730000000000,"20211010","20211012","O821","120010",20,"03"]
["120000","2021","10","120010",546.730000000000,"20211008","20211011","O821","120010",23,"03"]
["120000","2021","10","120010",546.730000000000,"20211008","20211011","O821","120010",28,"03"]
["120000","2021","10","120010",44.220000000000,"20211001","20211003","O860","120010",28,"03"]
["120000","2021","10","120010",47.270000000000,"20211011","20211013","O860","120010",15,"03"]
["120000","2021","10","120010",199.330000000000,"20211007","20211010","O860","120010",23,"03"]
["120000","2021","10","120030",561.730000000000,"20210909","20210911","O829","120030",20,"03"]
["120000","2021","10","120030",561.730000000000,"20210909","20210911","O829","120030",38,"03"]
["120000","2021","10","120030",451.400000000000,"20210907","20210908","O809","120030",21,"03"]
["120000","2021","10","120060",561.730000000000,"20210908","20210910","O829","120030",24,"03"]
["120000","2021","10","120030",459.400000000000,"20210908","20210910","O809","120030",20,"03"]
["120000","2021","10","120030",52.220000000000,"20210729","20210730","O034","120030",22,"03"]
["120000","2021","10","120025",452.400000000000,"20211004","20211005","O800","120010",15,"03"]
["120000","2021","10","120070",180.620000000000,"20211002","20211004","O034","120010",28,"03"]
["120000","2021","10","120010",180.620000000000,"20211003","20211004","O034","120010",30,"03"]
["120000","2021","10","120025",180.620000000000,"20211004","20211004","O034","120010",14,"03"]
["120000","2021","10","120010",546.730000000000,"20210928","20211002","O821","120010",16,"03"]
["120000","2021","10","120005",562.730000000000,"20211001","20211003","O821","120010",25,"03"]
["120000","2021","10","120025",570.930000000000,"20210929","20211001","O821","120010",27,"03"]
["120000","2021","10","120030",451.400000000000,"20210906","20210907","O809","120030",19,"03"]
["120000","2021","10","120030",561.730000000000,"20210915","20210917","O829","120030",28,"03"]
["120000","2021","10","120030",451.400000000000,"20210914","20210915","O809","120030",21,"03"]
["120000","2021","10","120030",459.400000000000,"20210910","20210912","O809","120030",21,"03"]
["120000","2021","10","120030",561.730000000000,"20210909","20210911","O829","120030",27,"03"]
["120000","2021","10","120040",170.300000000000,"20211025","20211027","O85","120040",14,"03"]
["120000","2021","10","120040",125.240000000000,"20211029","20211031","O998","120040",23,"03"]
["120000","2021","10","120070",452.400000000000,"20211007","20211008","O800","120010",30,"03"]
["120000","2021","10","120010",204.820000000000,"20211011","20211012","O034","120010",23,"03"]
["120000","2021","10","120010",180.620000000000,"20211007","20211008","O034","120010",32,"03"]
["120000","2021","10","120010",133.240000000000,"20211005","20211008","O234","120010",15,"03"]
["120000","2021","10","120010",468.600000000000,"20210924","20210928","O800","120010",25,"03"]
["120000","2021","10","120010",546.730000000000,"20211011","20211014","O821","120010",21,"03"]
["120000","2021","10","120030",553.730000000000,"20210827","20210828","O829","120030",21,"03"]
["120000","2021","10","120030",451.400000000000,"20210827","20210828","O809","120030",22,"03"]
["120000","2021","10","120030",561.730000000000,"20210823","20210825","O829","120030",29,"03"]
["120000","2021","10","120030",578.120000000000,"20211001","20211004","O829","120030",28,"03"]
["120000","2021","10","120030",443.400000000000,"20210826","20210826","O809","120030",37,"03"]
["120000","2021","10","120030",451.400000000000,"20210820","20210821","O809","120030",28,"03"]
["120000","2021","10","120030",459.400000000000,"20210818","20210820","O809","120030",15,"05"]
["120000","2021","10","120025",546.730000000000,"20211006","20211009","O821","120010",24,"03"]
["120000","2021","10","120010",562.730000000000,"20211007","20211009","O821","120010",26,"03"]
["120000","2021","10","120025",452.400000000000,"20211011","20211012","O800","120010",20,"03"]
["120000","2021","10","120005",452.400000000000,"20211012","20211013","O800","120010",27,"03"]
["120000","2021","10","120070",452.400000000000,"20211010","20211011","O800","120010",24,"03"]
["120000","2021","10","120010",452.400000000000,"20211007","20211008","O800","120010",18,"03"]
["120000","2021","10","120025",452.400000000000,"20211007","20211008","O800","120010",20,"03"]
["120000","2021","10","120030",561.730000000000,"20210908","20210910","O829","120030",36,"03"]
["120000","2021","10","120030",117.240000000000,"20210905","20210906","O623","120030",24,"03"]
["120000","2021","10","120030",561.730000000000,"20210903","20210905","O829","120030",19,"03"]
["120000","2021","10","120030",451.400000000000,"20210909","20210910","O809","120030",21,"03"]
["120000","2021","10","120030",451.400000000000,"20210903","20210904","O809","120030",27,"03"]
["120000","2021","10","120030",117.240000000000,"20210903","20210904","O140","120030",21,"03"]
["120000","2021","10","120030",459.400000000000,"20210901","20210903","O829","120030",21,"05"]
["120000","2021","10","120040",180.620000000000,"20211017","20211017","O064","120040",16,"03"]
["120000","2021","10","120040",187.620000000000,"20211021","20211022","O034","120040",39,"04"]
["120000","2021","10","120040",211.820000000000,"20211021","20211022","O034","120040",21,"04"]
["120000","2021","10","120017",211.620000000000,"20211021","20211025","O064","120040",38,"03"]
["120000","2021","10","120040",195.620000000000,"20211022","20211024","O064","120040",21,"03"]
["120000","2021","10","120050",219.820000000000,"20211015","20211017","O064","120040",28,"04"]
["120000","2021","10","120040",211.820000000000,"20211022","20211023","O064","120040",24,"03"]
["120000","2021","10","120001",1077.740000000000,"20210928","20211001","O682","120040",18,"03"]
["120000","2021","10","120013",1085.740000000000,"20210928","20211002","O141","120040",36,"03"]
["120000","2021","10","120040",1092.940000000000,"20210929","20211002","O654","120040",29,"99"]
["120000","2021","10","120040",524.600000000000,"20210929","20211001","O800","120040",24,"01"]
["120000","2021","10","120040",517.600000000000,"20210930","20211001","O800","120040",23,"02"]
["120000","2021","10","120040",549.800000000000,"20210929","20211001","O800","120040",18,"03"]
["120000","2021","10","120040",572.800000000000,"20211006","20211011","O800","120040",18,"02"]
["120000","2021","10","120040",516.600000000000,"20211007","20211008","O800","120040",19,"02"]
["120000","2021","10","120040",1076.740000000000,"20210921","20210924","O342","120040",22,"01"]
["120000","2021","10","120040",524.600000000000,"20210921","20210923","O800","120040",19,"03"]
["120000","2021","10","120040",529.280000000000,"20211001","20211004","O800","120040",32,"04"]
["120000","2021","10","120040",516.600000000000,"20210929","20210930","O800","120040",24,"03"]
["120000","2021","10","120001",1068.740000000000,"20211019","20211021","O682","120040",25,"03"]
["120000","2021","10","120038",1108.940000000000,"20211019","20211023","O48","120040",23,"04"]
["120000","2021","10","120040",594.480000000000,"20211019","20211022","O800","120040",24,"04"]
["120000","2021","10","120040",1084.740000000000,"20211019","20211023","O141","120040",41,"03"]
["120000","2021","10","120040",1068.740000000000,"20211007","20211009","O342","120040",23,"03"]
["120000","2021","10","120040",562.280000000000,"20211019","20211021","O800","120040",16,"01"]
["120000","2021","10","120040",1100.940000000000,"20211020","20211023","O654","120040",26,"04"]
["120000","2021","10","120040",211.820000000000,"20211019","20211020","O064","120040",35,"03"]
["120000","2021","10","120040",212.820000000000,"20210930","20211001","O021","120040",32,"03"]
["120000","2021","10","120040",562.280000000000,"20211001","20211003","O800","120040",31,"03"]
["120000","2021","10","120040",562.280000000000,"20211002","20211004","O800","120040",19,"03"]
["120000","2021","10","120040",562.280000000000,"20211003","20211005","O800","120040",26,"03"]
["120000","2021","10","120040",516.600000000000,"20211003","20211004","O800","120040",22,"03"]
["120000","2021","10","120040",516.600000000000,"20211003","20211004","O800","120040",28,"03"]
["120000","2021","10","120040",540.800000000000,"20211009","20211010","O800","120040",23,"04"]
["120000","2021","10","120040",524.600000000000,"20211009","20211011","O800","120040",22,"03"]
["120000","2021","10","120025",766.690000000000,"20211009","20211012","O998","120040",36,"04"]
["120000","2021","10","120040",516.600000000000,"20211006","20211010","O800","120040",36,"04"]
["120000","2021","10","120040",516.600000000000,"20211010","20211011","O800","120040",35,"03"]
["120000","2021","10","120040",1077.740000000000,"20211020","20211023","O342","120040",32,"04"]
["120000","2021","10","120040",548.800000000000,"20211020","20211022","O800","120040",31,"03"]
["120000","2021","10","120040",516.600000000000,"20211021","20211022","O800","120040",20,"04"]
["120000","2021","10","120040",516.600000000000,"20211022","20211023","O800","120040",25,"03"]
["120000","2021","10","120040",540.800000000000,"20211022","20211023","O800","120040",39,"03"]
["120000","2021","10","120040",548.800000000000,"20211022","20211024","O800","120040",27,"03"]
["120000","2021","10","120035",55.270000000000,"20210907","20210908","O039","120035",18,"03"]
["120000","2021","10","120040",203.820000000000,"20211017","20211017","O064","120040",24,"03"]
["120000","2021","10","120040",742.490000000000,"20211017","20211020","O366","120040",21,"03"]
["120000","2021","10","120040",275.940000000000,"20211017","20211021","O064","120040",33,"03"]
["120000","2021","10","120040",782.090000000000,"20210930","20211003","O410","120040",17,"03"]
["120000","2021","10","120040",734.490000000000,"20210930","20211002","O829","120040",30,"03"]
["120000","2021","10","120013",524.600000000000,"20210929","20211001","O800","120040",26,"04"]
["120000","2021","10","120040",556.800000000000,"20210929","20211002","O800","120040",25,"01"]
["120000","2021","10","120020",1109.940000000000,"20210930","20211004","O421","120040",16,"03"]
["120000","2021","10","120017",554.280000000000,"20210930","20211001","O800","120040",16,"04"]
["120000","2021","10","120038",1076.740000000000,"20210929","20211002","O654","120040",17,"04"]
["120000","2021","10","120040",525.600000000000,"20211007","20211009","O800","120040",40,"03"]
["120000","2021","10","120038",562.280000000000,"20211008","20211010","O800","120040",47,"03"]
["120000","2021","10","120040",1116.940000000000,"20211008","20211014","O689","120040",33,"03"]
["120000","2021","10","120040",1076.740000000000,"20211008","20211011","O141","120040",38,"03"]
["120000","2021","10","120010",562.280000000000,"20211003","20211010","O800","120040",20,"01"]
["120000","2021","10","120043",516.600000000000,"20211009","20211010","O800","120040",21,"04"]
["120000","2021","10","120017",516.600000000000,"20211009","20211010","O800","120040",20,"03"]
["120000","2021","10","120040",1085.740000000000,"20211020","20211024","O141","120040",36,"03"]
["120000","2021","10","120040",524.600000000000,"20211020","20211022","O800","120040",17,"03"]
["120000","2021","10","120038",548.800000000000,"20211019","20211021","O800","120040",35,"03"]
["120000","2021","10","120040",516.600000000000,"20211030","20211031","O800","120040",16,"03"]
["120000","2021","10","120001",1092.940000000000,"20211020","20211022","O342","120040",27,"03"]
["120000","2021","10","120040",1068.740000000000,"20211020","20211022","O342","120040",25,"03"]
["120000","2021","10","120035",52.220000000000,"20210905","20210906","O234","120035",31,"03"]
["120000","2021","10","120035",52.220000000000,"20210909","20210910","O211","120035",24,"03"]
["120000","2021","10","120038",1132.940000000000,"20211014","20211021","O141","120040",27,"01"]
["120000","2021","10","120040",181.620000000000,"20211019","20211019","O034","120040",19,"01"]
["120000","2021","10","120032",1116.940000000000,"20211019","20211024","O48","120040",16,"02"]
["120000","2021","10","120040",204.820000000000,"20211022","20211022","O034","120040",22,"03"]
["120000","2021","10","120040",180.620000000000,"20211023","20211023","O034","120040",17,"99"]
["120000","2021","10","120040",203.820000000000,"20211025","20211025","O064","120040",38,"03"]
["120000","2021","10","120040",226.570000000000,"20211028","20211029","O034","120040",35,"99"]
["120000","2021","10","120040",247.880000000000,"20211003","20211006","O019","120040",31,"04"]
["120000","2021","10","120040",562.280000000000,"20210918","20210920","O800","120040",36,"03"]
["120000","2021","10","120040",1092.940000000000,"20210929","20211002","O48","120040",28,"03"]
["120000","2021","10","120010",1076.740000000000,"20211003","20211006","O654","120040",21,"04"]
["120000","2021","10","120040",548.800000000000,"20211003","20211005","O800","120040",32,"01"]
["120000","2021","10","120040",524.600000000000,"20211003","20211005","O800","120040",22,"03"]
["120000","2021","10","120038",1068.740000000000,"20211004","20211006","O321","120040",18,"03"]
["120000","2021","10","120040",1153.000000000000,"20211008","20211015","O410","120040",27,"03"]
["120000","2021","10","120040",516.600000000000,"20211010","20211011","O800","120040",35,"03"]
["120000","2021","10","120040",556.800000000000,"20211010","20211013","O800","120040",16,"03"]
["120000","2021","10","120040",1068.740000000000,"20211011","20211013","O342","120040",36,"03"]
["120000","2021","10","120040",554.280000000000,"20211011","20211012","O800","120040",31,"03"]
["120000","2021","10","120040",586.480000000000,"20211011","20211013","O800","120040",21,"03"]
["120000","2021","10","120040",1076.740000000000,"20211011","20211014","O410","120040",35,"04"]
["120000","2021","10","120040",767.690000000000,"20211023","20211026","O829","120040",30,"03"]
["120000","2021","10","120040",1068.740000000000,"20211024","20211026","O654","120040",20,"04"]
["120000","2021","10","120040",219.820000000000,"20211019","20211021","O064","120040",31,"03"]
["120000","2021","10","120040",179.620000000000,"20211020","20211020","O021","120040",27,"03"]
["120000","2021","10","120040",555.280000000000,"20211003","20211004","O800","120040",33,"04"]
["120000","2021","10","120040",565.000000000000,"20211003","20211004","O800","120040",24,"05"]
["120000","2021","10","120040",735.490000000000,"20211003","20211005","O829","120040",27,"03"]
["120000","2021","10","120040",524.600000000000,"20211003","20211005","O800","120040",18,"03"]
["120000","2021","10","120040",562.280000000000,"20211003","20211005","O800","120040",20,"04"]
["120000","2021","10","120040",524.600000000000,"20211003","20211005","O800","120040",22,"04"]
["120000","2021","10","120040",524.600000000000,"20211003","20211005","O800","120040",21,"03"]
["120000","2021","10","120040",1124.940000000000,"20211009","20211015","O141","120040",23,"01"]
["120000","2021","10","120040",1077.740000000000,"20211010","20211013","O342","120040",29,"03"]
["120000","2021","10","120040",541.800000000000,"20211010","20211011","O800","120040",28,"03"]
["120000","2021","10","120017",508.600000000000,"20211010","20211010","O800","120040",19,"03"]
["120000","2021","10","120040",540.600000000000,"20211010","20211014","O800","120040",29,"01"]
["120000","2021","10","120040",1068.740000000000,"20211010","20211012","O654","120040",21,"04"]
["120000","2021","10","120001",555.280000000000,"20211022","20211023","O800","120040",27,"03"]
["120000","2021","10","120040",556.800000000000,"20211021","20211024","O800","120040",32,"03"]
["120000","2021","10","120040",664.630000000000,"20211022","20211026","O800","120040",39,"03"]
["120000","2021","10","120040",1077.740000000000,"20211023","20211026","O321","120040",29,"03"]
["120000","2021","10","120040",1093.940000000000,"20211023","20211025","O410","120040",34,"04"]
["120000","2021","10","120033",459.400000000000,"20211001","20211003","O800","120033",23,"03"]
["120000","2021","10","120033",459.400000000000,"20211001","20211003","O800","120033",21,"03"]
["120000","2021","10","120033",459.400000000000,"20211004","20211006","O800","120033",21,"03"]
["120000","2021","10","120033",459.400000000000,"20211003","20211005","O800","120033",24,"03"]
["120000","2021","10","120035",52.220000000000,"20210917","20210918","O039","120035",22,"03"]
["120000","2021","10","120040",1068.740000000000,"20211021","20211024","O141","120040",33,"04"]
["120000","2021","10","120040",1100.940000000000,"20211006","20211009","O421","120040",33,"03"]
["120000","2021","10","120040",1069.740000000000,"20211026","20211028","O654","120040",24,"03"]
["120000","2021","10","120040",532.600000000000,"20211026","20211029","O800","120040",17,"99"]
["120000","2021","10","120040",1100.940000000000,"20210921","20210924","O342","120040",30,"03"]
["120000","2021","10","120001",578.480000000000,"20211024","20211025","O800","120040",34,"01"]
["120000","2021","10","120040",562.280000000000,"20211024","20211026","O800","120040",42,"03"]
["120000","2021","10","120033",459.400000000000,"20211014","20211016","O800","120033",26,"03"]
["120000","2021","10","120033",459.400000000000,"20211020","20211022","O800","120033",17,"03"]
["120000","2021","10","120033",459.400000000000,"20211029","20211031","O800","120033",16,"03"]
["120000","2021","10","120040",212.820000000000,"20211029","20211030","O064","120040",16,"03"]
["120000","2021","10","120040",203.820000000000,"20211030","20211030","O064","120040",22,"04"]
["120000","2021","10","120040",1068.740000000000,"20211014","20211016","O48","120040",20,"03"]
["120000","2021","10","120017",204.820000000000,"20211025","20211025","O054","120040",24,"03"]
["120000","2021","10","120040",1116.940000000000,"20211003","20211008","O141","120040",21,"99"]
["120000","2021","10","120040",516.600000000000,"20211004","20211005","O800","120040",25,"03"]
["120000","2021","10","120040",524.600000000000,"20211003","20211005","O800","120040",23,"03"]
["120000","2021","10","120040",1100.940000000000,"20211004","20211007","O48","120040",31,"04"]
["120000","2021","10","120040",1068.740000000000,"20211004","20211006","O48","120040",23,"02"]
["120000","2021","10","120038",483.400000000000,"20211004","20211009","O800","120040",16,"03"]
["120000","2021","10","120080",548.800000000000,"20211004","20211006","O800","120040",35,"99"]
["120000","2021","10","120040",1068.740000000000,"20211011","20211013","O342","120040",34,"03"]
["120000","2021","10","120040",1092.940000000000,"20211011","20211013","O410","120040",31,"03"]
["120000","2021","10","120040",1140.940000000000,"20211011","20211019","O654","120040",20,"03"]
["120000","2021","10","120020",570.280000000000,"20211011","20211014","O800","120040",29,"04"]
["120000","2021","10","120040",548.800000000000,"20211012","20211014","O800","120040",22,"03"]
["120000","2021","10","120040",516.600000000000,"20211012","20211013","O800","120040",33,"03"]
["120000","2021","10","120040",734.490000000000,"20211012","20211014","O829","120040",22,"04"]
["120000","2021","10","120040",516.600000000000,"20211024","20211025","O800","120040",25,"03"]
["120000","2021","10","120040",570.280000000000,"20211020","20211023","O800","120040",38,"03"]
["120000","2021","10","120033",356.300000000000,"20211001","20211006","O91","120033",19,"03"]
["120000","2021","10","120033",149.240000000000,"20211008","20211013","O234","120033",21,"05"]
["120000","2021","10","120033",157.240000000000,"20211007","20211013","O234","120033",15,"05"]
["120000","2021","10","120035",117.240000000000,"20210806","20210807","O23","120035",27,"03"]
["120000","2021","10","120040",203.820000000000,"20210903","20210903","O064","120040",18,"03"]
["120000","2021","10","120040",211.820000000000,"20210913","20210914","O064","120040",24,"01"]
["120000","2021","10","120040",204.820000000000,"20211013","20211013","O021","120040",23,"03"]
["120000","2021","10","120040",180.620000000000,"20211013","20211013","O064","120040",26,"03"]
["120000","2021","10","120040",187.620000000000,"20211025","20211026","O064","120040",36,"03"]
["120000","2021","10","120040",203.820000000000,"20210922","20210922","O064","120040",30,"03"]
["120000","2021","10","120040",203.820000000000,"20211026","20211026","O064","120040",43,"03"]
["120000","2021","10","120040",188.620000000000,"20211027","20211027","O034","120040",18,"03"]
["120000","2021","10","120040",180.620000000000,"20211027","20211028","O034","120040",34,"03"]
["120000","2021","10","120040",203.820000000000,"20211026","20211026","O064","120040",39,"02"]
["120000","2021","10","120040",1068.740000000000,"20211004","20211006","O682","120040",21,"03"]
["120000","2021","10","120040",1068.740000000000,"20211004","20211006","O48","120040",32,"04"]
["120000","2021","10","120040",1069.740000000000,"20211005","20211007","O682","120040",19,"03"]
["120000","2021","10","120017",525.600000000000,"20211005","20211007","O800","120040",19,"03"]
["120000","2021","10","120040",554.280000000000,"20211007","20211008","O800","120040",23,"03"]
["120000","2021","10","120040",1116.940000000000,"20210921","20210926","O48","120040",17,"04"]
["120000","2021","10","120040",742.490000000000,"20211007","20211010","O421","120040",22,"04"]
["120000","2021","10","120040",1084.940000000000,"20211013","20211014","O141","120040",30,"04"]
["120000","2021","10","120001",1068.740000000000,"20211014","20211016","O421","120040",29,"03"]
["120000","2021","10","120040",1092.940000000000,"20211014","20211016","O48","120040",34,"03"]
["120000","2021","10","120040",549.800000000000,"20211016","20211018","O800","120040",17,"03"]
["120000","2021","10","120040",524.600000000000,"20211029","20211031","O800","120040",17,"02"]
["120000","2021","10","120040",524.600000000000,"20211004","20211006","O800","120040",19,"03"]
["120000","2021","10","120050",1077.740000000000,"20211027","20211030","O682","120040",17,"03"]
["120000","2021","10","120040",1084.740000000000,"20211020","20211024","O682","120040",37,"04"]
["120000","2021","10","120040",516.600000000000,"20211028","20211029","O800","120040",31,"02"]
["120000","2021","10","120040",194.300000000000,"20211013","20211018","O85","120040",31,"04"]
["120000","2021","10","120040",149.440000000000,"20211014","20211016","O998","120040",37,"02"]
["120000","2021","10","120040",187.620000000000,"20211013","20211014","O064","120040",40,"03"]
["120000","2021","10","120013",211.820000000000,"20210923","20210924","O064","120040",37,"03"]
["120000","2021","10","120040",203.820000000000,"20210924","20210924","O064","120040",40,"03"]
["120000","2021","10","120045",203.820000000000,"20210924","20210925","O031","120040",34,"04"]
["120000","2021","10","120040",203.820000000000,"20210929","20210929","O064","120040",30,"03"]
["120000","2021","10","120040",211.820000000000,"20210930","20211001","O021","120040",36,"03"]
["120000","2021","10","120040",212.820000000000,"20211027","20211028","O021","120040",34,"03"]
["120000","2021","10","120040",226.570000000000,"20211028","20211029","O021","120040",30,"02"]
["120000","2021","10","120040",212.820000000000,"20211028","20211028","O064","120040",31,"04"]
["120000","2021","10","120035",766.690000000000,"20210813","20210816","O829","120040",19,"03"]
["120000","2021","10","120040",1084.740000000000,"20211007","20211011","O141","120040",30,"03"]
["120000","2021","10","120040",562.280000000000,"20211008","20211010","O800","120040",38,"03"]
["120000","2021","10","120040",610.680000000000,"20211008","20211010","O800","120040",16,"01"]
["120000","2021","10","120040",587.480000000000,"20211008","20211010","O800","120040",32,"03"]
["120000","2021","10","120010",405.920000000000,"20210916","20211001","O479","120040",22,"03"]
["120000","2021","10","120040",205.440000000000,"20210926","20211005","O998","120040",22,"02"]
["120000","2021","10","120040",187.620000000000,"20210929","20210930","O064","120040",19,"03"]
["120000","2021","10","120040",219.820000000000,"20211002","20211004","O064","120040",39,"04"]
["120000","2021","10","120038",195.620000000000,"20211003","20211005","O064","120040",32,"03"]
["120000","2021","10","120040",203.820000000000,"20211004","20211004","O064","120040",29,"03"]
["120000","2021","10","120040",1209.120000000000,"20210820","20210829","O141","120040",23,"03"]
["120000","2021","10","120045",1108.940000000000,"20210823","20210827","O421","120040",35,"03"]
["120000","2021","10","120040",562.280000000000,"20210828","20210830","O800","120040",28,"03"]
["120000","2021","10","120013",524.600000000000,"20210829","20210831","O800","120040",24,"04"]
["120000","2021","10","120040",1714.200000000000,"20210827","20210923","O829","120040",42,"03"]
["120000","2021","10","120040",516.600000000000,"20211013","20211014","O800","120040",29,"03"]
["120000","2021","10","120040",578.480000000000,"20211013","20211014","O800","120040",21,"03"]
["120000","2021","10","120040",524.600000000000,"20211013","20211015","O800","120040",17,"03"]
["120000","2021","10","120040",555.280000000000,"20211013","20211014","O800","120040",18,"03"]
["120000","2021","10","120040",187.620000000000,"20210921","20210922","O021","120040",38,"04"]
["120000","2021","10","120040",187.620000000000,"20210922","20210922","O021","120040",31,"03"]
["120000","2021","10","120080",516.600000000000,"20211015","20211016","O800","120040",24,"99"]
["120000","2021","10","120040",554.280000000000,"20211015","20211016","O800","120040",24,"03"]
["120000","2021","10","120040",554.280000000000,"20211015","20211016","O800","120040",25,"04"]
["120000","2021","10","120040",1068.740000000000,"20211009","20211011","O342","120040",41,"02"]
["120000","2021","10","120040",524.600000000000,"20211012","20211014","O800","120040",17,"03"]
["120000","2021","10","120060",1092.940000000000,"20211014","20211016","O48","120040",22,"03"]
["120000","2021","10","120070",1124.940000000000,"20211014","20211020","O141","120040",36,"04"]
["120000","2021","10","120040",1076.740000000000,"20211014","20211017","O682","120040",22,"03"]
["120000","2021","10","120045",516.600000000000,"20211015","20211016","O800","120040",25,"03"]
["120000","2021","10","120040",742.490000000000,"20211015","20211018","O441","120040",24,"03"]
["120000","2021","10","120017",524.600000000000,"20211015","20211017","O800","120040",23,"03"]
["120000","2021","10","120020",516.600000000000,"20211016","20211017","O800","120040",18,"03"]
["120000","2021","10","120040",147.990000000000,"20211001","20211004","O140","120040",19,"04"]
["120000","2021","10","120010",173.440000000000,"20210916","20210921","O998","120040",21,"04"]
["120000","2021","10","120040",165.440000000000,"20211004","20211008","O998","120040",15,"01"]
["120000","2021","10","120040",218.300000000000,"20210917","20210925","O85","120040",37,"03"]
["120000","2021","10","120040",1100.940000000000,"20210914","20210917","O141","120040",33,"03"]
["120000","2021","10","120040",525.600000000000,"20211005","20211007","O800","120040",12,"03"]
["120000","2021","10","120060",1092.940000000000,"20211006","20211008","O654","120040",22,"03"]
["120000","2021","10","120025",1124.940000000000,"20211008","20211014","O682","120040",15,"04"]
["120000","2021","10","120080",1068.740000000000,"20211013","20211015","O682","120040",22,"01"]
["120000","2021","10","120040",516.600000000000,"20211013","20211014","O800","120040",38,"03"]
["120000","2021","10","120020",562.280000000000,"20210929","20211001","O800","120040",37,"04"]
["120000","2021","10","120040",1076.740000000000,"20210929","20211002","O654","120040",35,"04"]
["120000","2021","10","120080",1661.940000000000,"20210929","20211025","O410","120040",37,"04"]
["120000","2021","10","120080",767.690000000000,"20210928","20211001","O829","120040",19,"03"]
["120000","2021","10","120040",1084.740000000000,"20210925","20210929","O421","120040",21,"03"]
["120000","2021","10","120040",572.800000000000,"20211017","20211022","O800","120040",22,"01"]
["120000","2021","10","120040",516.600000000000,"20211017","20211018","O800","120040",18,"03"]
["120000","2021","10","120040",525.600000000000,"20211017","20211019","O800","120040",29,"03"]
["120000","2021","10","120040",1100.940000000000,"20211020","20211023","O48","120040",29,"03"]
["120000","2021","10","120045",212.820000000000,"20211001","20211001","O021","120040",32,"03"]
["120000","2021","10","120040",219.820000000000,"20211008","20211010","O064","120040",36,"03"]
["120000","2021","10","120040",219.820000000000,"20211012","20211014","O064","120040",33,"01"]
["120000","2021","10","120040",203.820000000000,"20211013","20211013","O064","120040",23,"03"]
["120000","2021","10","120040",188.620000000000,"20211013","20211014","O034","120040",18,"03"]
["120000","2021","10","120040",1237.180000000000,"20210902","20210912","O141","120040",36,"03"]
["120000","2021","10","120040",1092.740000000000,"20210831","20210905","O421","120040",23,"03"]
["120000","2021","10","120020",1209.120000000000,"20210904","20210913","O654","120040",15,"03"]
["120000","2021","10","120040",650.390000000000,"20210913","20210914","O808","120040",24,"04"]
["120000","2021","10","120040",524.600000000000,"20210913","20210915","O800","120040",16,"02"]
["120000","2021","10","120017",516.600000000000,"20210913","20210914","O800","120040",24,"03"]
["120000","2021","10","120045",1153.000000000000,"20210923","20210930","O141","120040",30,"03"]
["120000","2021","10","120040",1293.300000000000,"20210924","20211006","O410","120040",32,"01"]
["120000","2021","10","120040",180.190000000000,"20210928","20211002","O998","120040",38,"03"]
["120000","2021","10","120040",556.800000000000,"20210928","20211001","O800","120040",19,"03"]
["120000","2021","10","120040",1076.740000000000,"20210828","20211001","O342","120040",42,"03"]
["120000","2021","10","120040",188.620000000000,"20210928","20210928","O021","120040",38,"03"]
["120000","2021","10","120017",734.490000000000,"20210929","20211001","O829","120040",37,"03"]
["120000","2021","10","120017",524.600000000000,"20211015","20211017","O800","120040",29,"03"]
["120000","2021","10","120040",758.490000000000,"20211016","20211021","O421","120040",20,"03"]
["120000","2021","10","120040",557.800000000000,"20211016","20211019","O800","120040",37,"03"]
["120000","2021","10","120043",1108.940000000000,"20211016","20211020","O682","120040",22,"03"]
["120000","2021","10","120040",1076.740000000000,"20211016","20211019","O342","120040",32,"03"]
["120000","2021","10","120040",173.440000000000,"20211011","20211016","O479","120040",31,"03"]
["120000","2021","10","120040",157.440000000000,"20211012","20211015","O998","120040",28,"03"]
["120000","2021","10","120040",134.440000000000,"20211012","20211013","O998","120040",16,"01"]
["120000","2021","10","120040",164.190000000000,"20211012","20211014","O140","120040",32,"04"]
["120000","2021","10","120038",52.220000000000,"20210919","20210919","O039","120038",36,"03"]
["120000","2021","10","120040",187.620000000000,"20210929","20210930","O064","120040",37,"03"]
["120000","2021","10","120040",267.860000000000,"20210930","20211006","O021","120040",22,"01"]
["120000","2021","10","120040",211.820000000000,"20210930","20211001","O021","120040",40,"03"]
["120000","2021","10","120038",219.820000000000,"20211007","20211009","O064","120040",20,"03"]
["120000","2021","10","120040",203.820000000000,"20211007","20211008","O034","120040",20,"04"]
["120000","2021","10","120045",203.820000000000,"20211007","20211007","O064","120040",39,"03"]
["120000","2021","10","120038",1100.940000000000,"20211020","20211023","O410","120040",21,"03"]
["120000","2021","10","120040",202.500000000000,"20211001","20211004","O85","120040",19,"03"]
["120000","2021","10","120040",156.190000000000,"20210911","20210912","O140","120040",14,"04"]
["120000","2021","10","120040",165.440000000000,"20211006","20211010","O479","120040",24,"03"]
["120000","2021","10","120040",133.440000000000,"20211006","20211010","O998","120040",27,"03"]
["120000","2021","10","120045",726.490000000000,"20211009","20211012","O829","120040",28,"03"]
["120000","2021","10","120040",211.820000000000,"20211009","20211010","O064","120040",20,"03"]
["120000","2021","10","120040",1068.740000000000,"20211010","20211012","O458","120040",29,"03"]
["120000","2021","10","120040",203.820000000000,"20211010","20211010","O064","120040",41,"02"]
["120000","2021","10","120040",516.600000000000,"20210919","20210920","O800","120040",32,"03"]
["120000","2021","10","120040",524.600000000000,"20210919","20210921","O800","120040",18,"01"]
["120000","2021","10","120001",1084.740000000000,"20210920","20210924","O141","120040",39,"04"]
["120000","2021","10","120040",524.600000000000,"20210922","20210924","O800","120040",19,"03"]
["120000","2021","10","120040",1092.940000000000,"20210923","20210925","O654","120040",26,"03"]
["120000","2021","10","120040",586.480000000000,"20210923","20210925","O800","120040",21,"03"]
["120000","2021","10","120040",1132.940000000000,"20210923","20210930","O654","120040",39,"03"]
["120000","2021","10","120040",187.620000000000,"20211001","20211002","O021","120040",27,"03"]
["120000","2021","10","120040",516.600000000000,"20211002","20211003","O800","120040",24,"03"]
["120000","2021","10","120045",570.280000000000,"20211001","20211004","O800","120040",21,"03"]
["120000","2021","10","120070",548.800000000000,"20211002","20211004","O800","120040",28,"03"]
["120000","2021","10","120034",462.400000000000,"20211024","20211025","O800","120034",20,"03"]
["120000","2021","10","120034",462.400000000000,"20211022","20211023","O800","120034",25,"03"]
["120000","2021","10","120034",462.400000000000,"20211018","20211019","O800","120034",17,"03"]
["120000","2021","10","120034",462.400000000000,"20211013","20211014","O800","120034",18,"03"]
["120000","2021","10","120034",462.400000000000,"20211016","20211017","O800","120034",26,"03"]
["120000","2021","10","120001",211.820000000000,"20210922","20210922","O021","120040",30,"02"]
["120000","2021","10","120080",203.820000000000,"20211007","20211007","O064","120040",25,"03"]
["120000","2021","10","120040",203.820000000000,"20211008","20211008","O064","120040",37,"03"]
["120000","2021","10","120050",1068.730000000000,"20211009","20211011","O682","120040",20,"03"]
["120000","2021","10","120040",203.820000000000,"20211009","20211009","O064","120040",20,"02"]
["120000","2021","10","120040",1092.740000000000,"20211013","20211018","O682","120040",29,"03"]
["120000","2021","10","120040",516.600000000000,"20211014","20211015","O800","120040",24,"03"]
["120000","2021","10","120040",517.600000000000,"20211014","20211015","O800","120040",20,"03"]
["120000","2021","10","120040",565.800000000000,"20211014","20211018","O800","120040",16,"04"]
["120000","2021","10","120040",1293.300000000000,"20210916","20210928","O141","120040",35,"03"]
["120000","2021","10","120050",554.280000000000,"20211001","20211002","O800","120040",18,"04"]
["120000","2021","10","120080",187.620000000000,"20211001","20211002","O21","120040",23,"03"]
["120000","2021","10","120040",212.820000000000,"20211001","20211001","O021","120040",39,"04"]
["120000","2021","10","120017",1100.940000000000,"20211001","20211004","O48","120040",23,"03"]
["120000","2021","10","120080",211.820000000000,"20211001","20211001","O021","120040",25,"03"]
["120000","2021","10","120040",554.280000000000,"20211001","20211002","O800","120040",18,"03"]
["120000","2021","10","120080",1077.740000000000,"20211001","20211004","O141","120040",31,"03"]
["120000","2021","10","120001",1100.940000000000,"20211001","20211004","O48","120040",20,"03"]
["120000","2021","10","120040",524.600000000000,"20211021","20211023","O800","120040",18,"05"]
["120000","2021","10","120040",564.800000000000,"20211021","20211025","O800","120040",28,"03"]
["120000","2021","10","120040",524.600000000000,"20211021","20211023","O800","120040",23,"03"]
["120000","2021","10","120001",524.600000000000,"20211021","20211023","O800","120040",19,"99"]
["120000","2021","10","120050",1092.940000000000,"20211021","20211023","O366","120040",21,"03"]
["120000","2021","10","120040",1076.740000000000,"20211021","20211024","O682","120040",16,"03"]
["120000","2021","10","120032",556.800000000000,"20211018","20211021","O800","120040",30,"04"]
["120000","2021","10","120040",149.440000000000,"20211006","20211008","O479","120040",25,"03"]
["120000","2021","10","120001",157.440000000000,"20211005","20211008","O479","120040",18,"99"]
["120000","2021","10","120040",237.560000000000,"20211006","20211014","O998","120040",27,"03"]
["120000","2021","10","120034",462.400000000000,"20210929","20211001","O800","120034",25,"03"]
["120000","2021","10","120034",462.400000000000,"20211002","20211003","O800","120034",17,"03"]
["120000","2021","10","120034",462.400000000000,"20211001","20211002","O800","120034",27,"03"]
["120000","2021","10","120034",462.400000000000,"20211003","20211003","O800","120034",42,"03"]
["120000","2021","10","120040",157.440000000000,"20211016","20211019","O479","120040",35,"04"]
["120000","2021","10","120040",516.600000000000,"20211002","20211003","O800","120040",22,"03"]
["120000","2021","10","120040",1068.740000000000,"20211022","20211025","O342","120040",37,"03"]
["120000","2021","10","120040",578.480000000000,"20211022","20211025","O800","120040",39,"03"]
["120000","2021","10","120040",1068.740000000000,"20211023","20211025","O141","120040",29,"99"]
["120000","2021","10","120040",516.600000000000,"20211023","20211024","O800","120040",23,"04"]
["120000","2021","10","120040",581.800000000000,"20211022","20211028","O800","120040",22,"03"]
["120000","2021","10","120040",1092.940000000000,"20211029","20211031","O342","120040",25,"03"]
["120000","2021","10","120040",165.440000000000,"20211010","20211014","O998","120040",24,"03"]
["120000","2021","10","120040",172.190000000000,"20211011","20211014","O140","120040",41,"03"]
["120000","2021","10","120040",158.440000000000,"20211016","20211019","O998","120040",21,"04"]
["120000","2021","10","120040",1125.140000000000,"20211013","20211016","O48","120040",29,"04"]
["120000","2021","10","120040",211.820000000000,"20211023","20211024","O064","120040",22,"03"]
["120000","2021","10","120040",187.620000000000,"20211030","20211031","O053","120040",30,"03"]
["120000","2021","10","120040",203.820000000000,"20211027","20211028","O034","120040",21,"03"]
["120000","2021","10","120040",548.800000000000,"20210926","20210928","O800","120040",21,"03"]
["120000","2021","10","120040",5507.720000000000,"20210805","20210814","O861","120040",20,"03"]
["120000","2021","10","120034",109.240000000000,"20211012","20211014","O234","120034",18,"03"]
["120000","2021","10","120040",746.590000000000,"20210924","20210929","O800","120040",29,"99"]
["120000","2021","10","120040",1124.940000000000,"20210924","20210930","O141","120040",24,"01"]
["120000","2021","10","120017",516.600000000000,"20210926","20210927","O800","120040",34,"03"]
["120000","2021","10","120040",517.600000000000,"20210927","20210928","O800","120040",26,"03"]
["120000","2021","10","120045",548.800000000000,"20211002","20211004","O800","120040",21,"04"]
["120000","2021","10","120038",1092.940000000000,"20211002","20211004","O410","120040",23,"03"]
["120000","2021","10","120050",540.600000000000,"20211001","20211005","O800","120040",19,"04"]
["120000","2021","10","120040",532.600000000000,"20211002","20211005","O800","120040",28,"04"]
["120000","2021","10","120040",1108.940000000000,"20211002","20211006","O48","120040",29,"03"]
["120000","2021","10","120040",516.600000000000,"20211003","20211004","O800","120040",16,"03"]
["120000","2021","10","120032",524.600000000000,"20211003","20211005","O800","120040",19,"03"]
["120000","2021","10","120040",524.600000000000,"20211004","20211006","O800","120040",20,"03"]
["120000","2021","10","120040",1069.740000000000,"20211029","20211031","O342","120040",28,"03"]
["120000","2021","10","120045",524.600000000000,"20211029","20211031","O800","120040",21,"03"]
["120000","2021","10","120005",742.780000000000,"20211016","20211025","O800","120040",18,"03"]
["120000","2021","10","120040",556.800000000000,"20211017","20211020","O800","120040",23,"03"]
["120000","2021","10","120040",1124.940000000000,"20211017","20211023","O48","120040",17,"03"]
["120000","2021","10","120040",548.800000000000,"20211017","20211019","O800","120040",30,"03"]
["120000","2021","10","120040",157.440000000000,"20211014","20211017","O479","120040",20,"03"]
["120000","2021","10","120040",149.440000000000,"20211015","20211017","O479","120040",25,"03"]
["120000","2021","10","120040",170.300000000000,"20211015","20211017","O85","120040",39,"04"]
["120000","2021","10","120040",141.440000000000,"20211016","20211017","O998","120040",23,"03"]
["120000","2021","10","120045",1108.940000000000,"20211006","20211010","O141","120040",30,"04"]
["120000","2021","10","120013",815.570000000000,"20211018","20211027","O140","120040",19,"03"]
["120000","2021","10","120040",1092.940000000000,"20211019","20211021","O48","120040",24,"03"]
["120000","2021","10","120040",524.600000000000,"20211018","20211020","O800","120040",38,"03"]
["120000","2021","10","120040",1068.740000000000,"20211018","20211020","O654","120040",25,"03"]
["120000","2021","10","120032",1108.940000000000,"20211018","20211022","O48","120040",16,"03"]
["120000","2021","10","120040",139.990000000000,"20211017","20211019","O14","120040",16,"03"]
["120000","2021","10","120040",180.190000000000,"20211014","20211018","O140","120040",22,"03"]
["120000","2021","10","120040",172.190000000000,"20211018","20211021","O140","120040",28,"03"]
["120000","2021","10","120040",174.440000000000,"20211020","20211025","O234","120040",23,"03"]
["120000","2021","10","120040",562.280000000000,"20210926","20210928","O800","120040",23,"04"]
["120000","2021","10","120040",572.800000000000,"20210927","20211003","O800","120040",17,"03"]
["120000","2021","10","120017",751.490000000000,"20210927","20211001","O829","120040",20,"03"]
["120000","2021","10","120040",594.480000000000,"20210927","20210930","O800","120040",32,"03"]
["120000","2021","10","120025",212.820000000000,"20211004","20211004","O064","120040",20,"03"]
["120000","2021","10","120040",540.800000000000,"20211005","20211006","O800","120040",17,"03"]
["120000","2021","10","120020",1108.940000000000,"20211004","20211008","O48","120040",22,"03"]
["120000","2021","10","120045",1068.740000000000,"20211005","20211007","O682","120040",13,"03"]
["120000","2021","10","120040",1108.940000000000,"20211004","20211008","O682","120040",45,"04"]
["120000","2021","10","120040",524.600000000000,"20211004","20211006","O800","120040",23,"01"]
["120000","2021","10","120040",554.280000000000,"20211018","20211019","O800","120040",16,"03"]
["120000","2021","10","120038",516.600000000000,"20211018","20211019","O800","120040",27,"03"]
["120000","2021","10","120040",1092.940000000000,"20211018","20211020","O321","120040",17,"03"]
["120000","2021","10","120040",1092.940000000000,"20211018","20211020","O682","120040",22,"01"]
["120000","2021","10","120040",532.800000000000,"20211018","20211020","O800","120040",20,"04"]
["120000","2021","10","120070",1068.740000000000,"20211018","20211020","O682","120040",23,"03"]
["120000","2021","10","120040",529.280000000000,"20211018","20211021","O800","120040",33,"03"]
["120000","2021","10","120005",149.240000000000,"20211016","20211021","O479","120040",16,"04"]
["120000","2021","10","120040",157.440000000000,"20211021","20211024","O244","120040",26,"03"]
["120000","2021","10","120040",173.440000000000,"20211024","20211029","O998","120040",15,"01"]
["120000","2021","10","120040",172.190000000000,"20211015","20211018","O140","120040",19,"04"]
["120000","2021","10","120035",451.400000000000,"20210913","20210914","O800","120035",30,"03"]
["120000","2021","10","120035",451.400000000000,"20210921","20210922","O800","120035",15,"03"]
["120000","2021","10","120035",451.400000000000,"20210920","20210921","O800","120035",26,"03"]
["120000","2021","10","120035",451.400000000000,"20210918","20210919","O800","120035",31,"03"]
["120000","2021","10","120035",451.400000000000,"20210912","20210913","O800","120035",30,"03"]
["120000","2021","10","120035",451.400000000000,"20210920","20210921","O800","120035",24,"03"]
["120000","2021","10","120040",179.620000000000,"20211015","20211015","O064","120040",17,"03"]
["120000","2021","10","120040",1116.940000000000,"20211015","20211020","O141","120040",38,"02"]
["120000","2021","10","120040",203.820000000000,"20211016","20211016","O064","120040",30,"03"]
["120000","2021","10","120040",1116.940000000000,"20211016","20211021","O141","120040",27,"01"]
["120000","2021","10","120040",204.820000000000,"20211016","20211017","O021","120040",31,"01"]
["120000","2021","10","120040",179.620000000000,"20211017","20211017","O064","120040",21,"05"]
["120000","2021","10","120040",203.820000000000,"20211017","20211017","O064","120040",43,"01"]
["120000","2021","10","120040",751.490000000000,"20210927","20211001","O829","120040",33,"03"]
["120000","2021","10","120040",524.600000000000,"20210927","20210929","O800","120040",31,"03"]
["120000","2021","10","120040",1077.740000000000,"20210927","20210930","O342","120040",24,"03"]
["120000","2021","10","120040",758.690000000000,"20210928","20210930","O829","120040",28,"03"]
["120000","2021","10","120040",1069.740000000000,"20210928","20210930","O682","120040",30,"03"]
["120000","2021","10","120080",594.480000000000,"20211005","20211008","O800","120040",32,"03"]
["120000","2021","10","120040",562.280000000000,"20211006","20211008","O800","120040",16,"99"]
["120000","2021","10","120040",1092.940000000000,"20211006","20211008","O342","120040",28,"03"]
["120000","2021","10","120025",554.280000000000,"20211007","20211008","O800","120040",19,"03"]
["120000","2021","10","120040",548.800000000000,"20211006","20211008","O800","120040",23,"03"]
["120000","2021","10","120040",525.600000000000,"20210926","20210928","O800","120040",36,"99"]
["120000","2021","10","120040",626.880000000000,"20210926","20210929","O800","120040",18,"99"]
["120000","2021","10","120040",517.600000000000,"20210927","20210928","O800","120040",30,"99"]
["120000","2021","10","120001",688.110000000000,"20211011","20211013","O759","120040",26,"99"]
["120000","2021","10","120040",710.110000000000,"20211011","20211015","O759","120040",22,"99"]
["120000","2021","10","120017",516.600000000000,"20211013","20211014","O800","120040",16,"99"]
["120000","2021","10","120040",517.600000000000,"20211022","20211023","O800","120040",33,"99"]
["120000","2021","10","120045",726.310000000000,"20211014","20211017","O759","120040",26,"99"]
["120000","2021","10","120040",538.600000000000,"20211013","20211016","O800","120040",29,"99"]
["120000","2021","10","120033",154.300000000000,"20211018","20211025","O85","120040",39,"99"]
["120000","2021","10","120040",134.240000000000,"20211021","20211024","O479","120040",27,"99"]
["120000","2021","10","120050",460.400000000000,"20211009","20211011","O800","120050",28,"03"]
["120000","2021","10","120050",452.400000000000,"20210919","20210920","O800","120050",27,"03"]
["120000","2021","10","120050",721.110000000000,"20210923","20210925","O821","120050",26,"03"]
["120000","2021","10","120050",721.110000000000,"20210929","20211001","O821","120050",21,"03"]
["120000","2021","10","120050",460.400000000000,"20211013","20211015","O800","120050",18,"03"]
["120000","2021","10","120070",178.300000000000,"20211006","20211009","O85","120070",20,"03"]
["120000","2021","10","120060",553.730000000000,"20211023","20211025","O828","120060",25,"03"]
["120000","2021","10","120060",553.730000000000,"20211024","20211026","O828","120060",17,"03"]
["120000","2021","10","120060",553.730000000000,"20211023","20211025","O342","120060",21,"03"]
["120000","2021","10","120060",553.730000000000,"20211019","20211021","O828","120060",34,"03"]
["120000","2021","10","120060",553.730000000000,"20211019","20211021","O828","120060",28,"03"]
["120000","2021","10","120060",553.730000000000,"20211019","20211021","O828","120060",16,"03"]
["120000","2021","10","120030",553.730000000000,"20211018","20211021","O151","120060",16,"03"]
["120000","2021","10","120040",533.600000000000,"20210730","20210802","O800","120040",33,"99"]
["120000","2021","10","120040",900.530000000000,"20210726","20210806","O759","120040",27,"99"]
["120000","2021","10","120040",517.600000000000,"20210811","20210812","O800","120040",27,"99"]
["120000","2021","10","120040",525.600000000000,"20210806","20210808","O800","120040",27,"99"]
["120000","2021","10","120040",776.660000000000,"20210821","20210827","O759","120040",18,"99"]
["120000","2021","10","120040",521.600000000000,"20210926","20210927","O800","120040",29,"99"]
["120000","2021","10","120060",697.110000000000,"20210925","20210928","O759","120040",21,"99"]
["120000","2021","10","120040",689.110000000000,"20210926","20210928","O759","120040",20,"99"]
["120000","2021","10","120001",520.600000000000,"20210926","20210928","O800","120040",22,"99"]
["120000","2021","10","120045",766.230000000000,"20210913","20210919","O759","120040",30,"99"]
["120000","2021","10","120033",697.110000000000,"20210925","20210928","O759","120040",35,"99"]
["120000","2021","10","120040",697.110000000000,"20210915","20210918","O759","120040",33,"99"]
["120000","2021","10","120040",530.600000000000,"20210915","20210917","O800","120040",24,"99"]
["120000","2021","10","120040",697.110000000000,"20210915","20210918","O759","120040",26,"99"]
["120000","2021","10","120040",724.310000000000,"20210915","20210919","O759","120040",22,"99"]
["120000","2021","10","120040",540.600000000000,"20210914","20210918","O800","120040",19,"99"]
["120000","2021","10","120040",525.600000000000,"20210929","20211001","O800","120040",37,"99"]
["120000","2021","10","120080",517.600000000000,"20210930","20211001","O800","120040",20,"99"]
["120000","2021","10","120040",697.110000000000,"20210930","20211003","O759","120040",34,"99"]
["120000","2021","10","120040",517.600000000000,"20210930","20211001","O800","120040",21,"99"]
["120000","2021","10","120040",157.440000000000,"20211010","20211013","O479","120040",20,"99"]
["120000","2021","10","120043",459.400000000000,"20210929","20211001","O800","120043",17,"05"]
["120000","2021","10","120043",451.400000000000,"20210918","20210918","O800","120043",27,"03"]
["120000","2021","10","120050",452.400000000000,"20210918","20210919","O800","120050",17,"03"]
["120000","2021","10","120050",452.400000000000,"20210914","20210915","O800","120050",19,"03"]
["120000","2021","10","120050",157.440000000000,"20210915","20210918","O200","120050",24,"03"]
["120000","2021","10","120050",476.600000000000,"20210919","20210920","O800","120050",40,"03"]
["120000","2021","10","120050",761.510000000000,"20210910","20210913","O821","120050",17,"03"]
["120000","2021","10","120050",460.400000000000,"20211020","20211022","O800","120050",20,"03"]
["120000","2021","10","120050",721.110000000000,"20211021","20211023","O821","120050",19,"03"]
["120000","2021","10","120060",443.400000000000,"20211024","20211026","O800","120060",14,"03"]
["120000","2021","10","120032",198.810000000000,"20211001","20211004","O208","120060",24,"03"]
["120000","2021","10","120060",198.810000000000,"20211004","20211008","O021","120060",26,"03"]
["120000","2021","10","120040",149.440000000000,"20211025","20211027","O479","120040",13,"03"]
["120000","2021","10","120040",133.440000000000,"20211024","20211027","O998","120040",25,"03"]
["120000","2021","10","120040",697.110000000000,"20210917","20210920","O759","120040",20,"99"]
["120000","2021","10","120040",692.110000000000,"20210918","20210921","O759","120040",35,"99"]
["120000","2021","10","120040",705.110000000000,"20210918","20210922","O759","120040",23,"99"]
["120000","2021","10","120040",697.110000000000,"20210918","20210921","O759","120040",22,"99"]
["120000","2021","10","120040",694.110000000000,"20210918","20210920","O759","120040",17,"99"]
["120000","2021","10","120040",530.600000000000,"20210919","20210921","O800","120040",41,"99"]
["120000","2021","10","120080",687.110000000000,"20210930","20211003","O759","120040",24,"99"]
["120000","2021","10","120040",525.600000000000,"20210930","20211002","O800","120040",21,"99"]
["120000","2021","10","120040",696.110000000000,"20210914","20210917","O759","120040",17,"99"]
["120000","2021","10","120040",532.600000000000,"20210825","20210828","O800","120040",26,"99"]
["120000","2021","10","120050",702.110000000000,"20210829","20210901","O759","120040",28,"99"]
["120000","2021","10","120040",695.110000000000,"20211005","20211009","O759","120040",28,"99"]
["120000","2021","10","120017",517.600000000000,"20211005","20211006","O800","120040",21,"99"]
["120000","2021","10","120043",451.400000000000,"20211021","20211022","O800","120043",19,"05"]
["120000","2021","10","120050",452.400000000000,"20211021","20211022","O800","120050",25,"03"]
["120000","2021","10","120050",460.400000000000,"20210913","20210915","O800","120050",14,"03"]
["120000","2021","10","120050",452.400000000000,"20210801","20210802","O800","120050",28,"03"]
["120000","2021","10","120050",149.440000000000,"20210721","20210723","O208","120050",21,"03"]
["120000","2021","10","120050",452.400000000000,"20210714","20210715","O800","120050",31,"03"]
["120000","2021","10","120060",553.730000000000,"20211015","20211017","O828","120060",15,"03"]
["120000","2021","10","120040",166.440000000000,"20211027","20211031","O998","120040",20,"04"]
["120000","2021","10","120040",170.300000000000,"20211027","20211029","O909","120040",37,"03"]
["120000","2021","10","120034",149.440000000000,"20211027","20211029","O998","120040",28,"05"]
["120000","2021","10","120040",194.500000000000,"20211026","20211028","O85","120040",27,"03"]
["120000","2021","10","120040",760.970000000000,"20210919","20210923","O759","120040",20,"99"]
["120000","2021","10","120040",766.230000000000,"20210915","20210921","O759","120040",19,"99"]
["120000","2021","10","120040",517.600000000000,"20210916","20210917","O800","120040",22,"99"]
["120000","2021","10","120040",679.110000000000,"20210916","20210918","O759","120040",23,"99"]
["120000","2021","10","120040",705.110000000000,"20210915","20210919","O759","120040",30,"99"]
["120000","2021","10","120040",525.600000000000,"20210916","20210918","O800","120040",28,"99"]
["120000","2021","10","120040",689.110000000000,"20210917","20210919","O759","120040",33,"99"]
["120000","2021","10","120040",522.600000000000,"20211005","20211006","O800","120040",18,"99"]
["120000","2021","10","120001",530.600000000000,"20211004","20211006","O800","120040",18,"99"]
["120000","2021","10","120040",475.400000000000,"20211005","20211007","O800","120040",23,"99"]
["120000","2021","10","120040",688.110000000000,"20211004","20211006","O759","120040",25,"99"]
["120000","2021","10","120040",697.110000000000,"20211004","20211007","O759","120040",16,"99"]
["120000","2021","10","120040",689.110000000000,"20211004","20211006","O759","120040",17,"99"]
["120000","2021","10","120040",45.220000000000,"20210914","20210915","O479","120040",21,"99"]
["120000","2021","10","120040",158.440000000000,"20210924","20210927","O479","120040",28,"99"]
["120000","2021","10","120040",155.440000000000,"20210927","20210929","O479","120040",35,"99"]
["120000","2021","10","120040",58.220000000000,"20210929","20210930","O479","120040",25,"99"]
["120000","2021","10","120050",324.620000000000,"20211017","20211021","O031","120050",1,"03"]
["120000","2021","10","120060",553.730000000000,"20211004","20211007","O828","120060",18,"03"]
["120000","2021","10","120060",553.730000000000,"20211004","20211007","O828","120060",30,"03"]
["120000","2021","10","120060",553.730000000000,"20210930","20211003","O828","120060",16,"03"]
["120000","2021","10","120060",553.730000000000,"20211016","20211018","O828","120060",22,"03"]
["120000","2021","10","120060",553.730000000000,"20211013","20211015","O828","120060",25,"03"]
["120000","2021","10","120060",553.730000000000,"20211016","20211018","O828","120060",20,"03"]
["120000","2021","10","120060",553.730000000000,"20211014","20211016","O828","120060",37,"03"]
["120000","2021","10","120042",451.400000000000,"20211001","20211002","O809","120042",19,"03"]
["120000","2021","10","120040",696.110000000000,"20210917","20210920","O759","120040",28,"99"]
["120000","2021","10","120040",696.110000000000,"20210917","20210920","O759","120040",21,"99"]
["120000","2021","10","120040",695.110000000000,"20210916","20210920","O759","120040",20,"99"]
["120000","2021","10","120040",516.600000000000,"20210917","20210918","O800","120040",20,"99"]
["120000","2021","10","120040",688.110000000000,"20210920","20210922","O759","120040",38,"99"]
["120000","2021","10","120080",537.600000000000,"20211003","20211006","O800","120040",20,"99"]
["120000","2021","10","120040",697.110000000000,"20211004","20211007","O759","120040",32,"99"]
["120000","2021","10","120040",689.110000000000,"20211005","20211007","O759","120040",31,"99"]
["120000","2021","10","120040",525.600000000000,"20211004","20211006","O800","120040",25,"99"]
["120000","2021","10","120080",530.600000000000,"20211004","20211006","O800","120040",38,"99"]
["120000","2021","10","120001",689.110000000000,"20211006","20211008","O759","120040",33,"99"]
["120000","2021","10","120040",694.110000000000,"20211006","20211008","O759","120040",26,"99"]
["120000","2021","10","120040",154.300000000000,"20210914","20210919","O908","120040",31,"99"]
["120000","2021","10","120040",154.300000000000,"20211003","20211007","O85","120040",22,"99"]
["120000","2021","10","120040",147.240000000000,"20211002","20211006","O479","120040",14,"99"]
["120000","2021","10","120050",346.540000000000,"20210910","20210924","O908","120040",17,"99"]
["120000","2021","10","120043",451.400000000000,"20210911","20210912","O800","120043",20,"05"]
["120000","2021","10","120043",451.400000000000,"20210928","20210929","O800","120043",30,"03"]
["120000","2021","10","120060",545.730000000000,"20210929","20211001","O828","120060",21,"03"]
["120000","2021","10","120060",553.730000000000,"20211007","20211009","O828","120060",24,"03"]
["120000","2021","10","120060",553.730000000000,"20211011","20211013","O828","120060",21,"03"]
["120000","2021","10","120060",553.730000000000,"20211008","20211010","O828","120060",25,"03"]
["120000","2021","10","120060",553.730000000000,"20211007","20211009","O828","120060",33,"03"]
["120000","2021","10","120060",553.730000000000,"20211006","20211008","O828","120060",24,"03"]
["120000","2021","10","120040",552.600000000000,"20210921","20210927","O800","120040",27,"99"]
["120000","2021","10","120040",697.110000000000,"20210921","20210924","O759","120040",22,"99"]
["120000","2021","10","120040",525.600000000000,"20210922","20210924","O800","120040",22,"99"]
["120000","2021","10","120060",553.730000000000,"20211013","20211015","O828","120060",30,"03"]
["120000","2021","10","120040",689.110000000000,"20210921","20210923","O759","120040",21,"99"]
["120000","2021","10","120040",697.110000000000,"20210921","20210924","O759","120040",24,"99"]
["120000","2021","10","120040",697.110000000000,"20210921","20210924","O759","120040",37,"99"]
["120000","2021","10","120040",705.110000000000,"20210920","20210924","O759","120040",19,"99"]
["120000","2021","10","120040",702.110000000000,"20210921","20210924","O759","120040",19,"99"]
["120000","2021","10","120040",517.600000000000,"20210920","20210921","O800","120040",35,"99"]
["120000","2021","10","120040",549.600000000000,"20210920","20210925","O800","120040",14,"99"]
["120000","2021","10","120033",702.110000000000,"20211006","20211009","O759","120040",37,"99"]
["120000","2021","10","120045",705.110000000000,"20211006","20211010","O759","120040",22,"99"]
["120000","2021","10","120040",521.600000000000,"20211006","20211007","O800","120040",22,"99"]
["120000","2021","10","120040",514.600000000000,"20211006","20211008","O800","120040",18,"99"]
["120000","2021","10","120040",525.600000000000,"20211007","20211009","O800","120040",20,"99"]
["120000","2021","10","120040",521.600000000000,"20211006","20211007","O800","120040",29,"99"]
["120000","2021","10","120040",44.220000000000,"20211009","20211010","O47","120040",22,"99"]
["120000","2021","10","120043",451.400000000000,"20211022","20211023","O800","120043",19,"03"]
["120000","2021","10","120043",133.240000000000,"20211022","20211025","O993","120043",14,"05"]
["120000","2021","10","120050",195.620000000000,"20210728","20210730","O031","120050",26,"03"]
["120000","2021","10","120060",553.730000000000,"20211015","20211017","O828","120060",32,"03"]
["120000","2021","10","120060",553.730000000000,"20211004","20211007","O828","120060",16,"03"]
["120000","2021","10","120060",553.730000000000,"20211013","20211015","O828","120060",20,"03"]
["120000","2021","10","120060",553.730000000000,"20211011","20211013","O828","120060",17,"03"]
["120000","2021","10","120060",553.730000000000,"20210930","20211001","O828","120060",28,"03"]
["120000","2021","10","120060",545.730000000000,"20210930","20211002","O828","120060",22,"03"]
["120000","2021","10","120060",553.730000000000,"20211001","20211003","O828","120060",17,"03"]
["120000","2021","10","120060",553.730000000000,"20211001","20211003","O828","120060",20,"03"]
["120000","2021","10","120060",553.730000000000,"20211001","20211003","O828","120060",28,"03"]
["120000","2021","10","120070",705.110000000000,"20210924","20210928","O759","120040",19,"99"]
["120000","2021","10","120040",689.110000000000,"20210924","20210926","O759","120040",28,"99"]
["120000","2021","10","120040",517.600000000000,"20210924","20210925","O800","120040",23,"99"]
["120000","2021","10","120040",517.600000000000,"20210925","20210926","O800","120040",34,"99"]
["120000","2021","10","120040",137.380000000000,"20210928","20210930","O019","120040",29,"99"]
["120000","2021","10","120040",579.800000000000,"20210916","20210923","O800","120040",25,"99"]
["120000","2021","10","120060",553.730000000000,"20211003","20211005","O828","120060",32,"03"]
["120000","2021","10","120060",553.730000000000,"20211003","20211005","O828","120060",16,"03"]
["120000","2021","10","120060",553.730000000000,"20211016","20211018","O828","120060",19,"03"]
["120000","2021","10","120060",553.730000000000,"20211016","20211018","O828","120060",20,"05"]
["120000","2021","10","120060",553.730000000000,"20211016","20211018","O828","120060",23,"03"]
["120000","2021","10","120060",553.730000000000,"20211026","20211028","O828","120060",15,"03"]
["120000","2021","10","120060",553.730000000000,"20211024","20211027","O828","120060",21,"03"]
["120000","2021","10","120040",322.250000000000,"20210914","20210922","O343","120040",19,"99"]
["120000","2021","10","120033",517.600000000000,"20210922","20210923","O800","120040",21,"99"]
["120000","2021","10","120017",533.600000000000,"20210922","20210925","O800","120040",20,"99"]
["120000","2021","10","120040",846.550000000000,"20210922","20210930","O759","120040",22,"99"]
["120000","2021","10","120040",517.600000000000,"20211009","20211010","O800","120040",25,"99"]
["120000","2021","10","120040",533.600000000000,"20211009","20211012","O800","120040",21,"99"]
["120000","2021","10","120080",697.110000000000,"20211009","20211012","O759","120040",19,"99"]
["120000","2021","10","120040",522.600000000000,"20211007","20211008","O800","120040",31,"99"]
["120000","2021","10","120040",697.110000000000,"20211009","20211012","O759","120040",36,"99"]
["120000","2021","10","120040",721.310000000000,"20211008","20211011","O759","120040",21,"99"]
["120000","2021","10","120050",187.620000000000,"20210726","20210727","O031","120050",26,"03"]
["120000","2021","10","120050",228.820000000000,"20210815","20210818","O031","120050",30,"03"]
["120000","2021","10","120050",219.820000000000,"20210711","20210713","O031","120050",21,"03"]
["120000","2021","10","120050",187.620000000000,"20211006","20211007","O031","120050",19,"03"]
["120000","2021","10","120050",211.820000000000,"20210721","20210722","O031","120050",43,"03"]
["120000","2021","10","120050",187.620000000000,"20211022","20211023","O031","120050",34,"03"]
["120000","2021","10","120050",721.110000000000,"20210923","20210925","O821","120050",22,"03"]
["120000","2021","10","120050",452.400000000000,"20211008","20211009","O800","120050",18,"03"]
["120000","2021","10","120050",721.110000000000,"20211007","20211009","O821","120050",30,"03"]
["120000","2021","10","120060",553.730000000000,"20211029","20211031","O828","120060",29,"03"]
["120000","2021","10","120060",553.730000000000,"20211028","20211030","O828","120060",14,"03"]
["120000","2021","10","120060",179.620000000000,"20211011","20211013","O208","120060",44,"03"]
["120000","2021","10","120060",179.620000000000,"20211006","20211007","O034","120060",40,"03"]
["120000","2021","10","120060",179.620000000000,"20211017","20211018","O208","120060",19,"03"]
["120000","2021","10","120060",179.620000000000,"20211010","20211011","O208","120060",29,"03"]
["120000","2021","10","120060",179.620000000000,"20211002","20211003","O208","120060",21,"03"]
["120000","2021","10","120060",47.270000000000,"20211018","20211019","O41","120060",14,"03"]
["120000","2021","10","120040",525.600000000000,"20210926","20210928","O800","120040",21,"99"]
["120000","2021","10","120040",517.600000000000,"20210925","20210926","O800","120040",32,"99"]
["120000","2021","10","120040",530.600000000000,"20210926","20210928","O800","120040",32,"99"]
["120000","2021","10","120040",756.230000000000,"20210925","20211001","O759","120040",25,"99"]
["120000","2021","10","120040",689.110000000000,"20211002","20211004","O759","120040",26,"99"]
["120000","2021","10","120040",702.110000000000,"20211001","20211004","O759","120040",28,"99"]
["120000","2021","10","120040",697.110000000000,"20211001","20211004","O759","120040",28,"99"]
["120000","2021","10","120001",689.110000000000,"20211013","20211015","O759","120040",26,"99"]
["120000","2021","10","120001",517.600000000000,"20211013","20211014","O800","120040",25,"99"]
["120000","2021","10","120040",524.600000000000,"20211012","20211014","O800","120040",29,"99"]
["120000","2021","10","120040",762.370000000000,"20211012","20211017","O759","120040",23,"99"]
["120000","2021","10","120040",697.110000000000,"20211012","20211015","O759","120040",31,"99"]
["120000","2021","10","120040",689.110000000000,"20211012","20211014","O759","120040",27,"99"]
["120000","2021","10","120040",705.110000000000,"20210921","20210925","O759","120040",18,"99"]
["120000","2021","10","120040",756.230000000000,"20210922","20210928","O759","120040",14,"99"]
["120000","2021","10","120040",694.110000000000,"20210923","20210925","O759","120040",31,"99"]
["120000","2021","10","120040",648.910000000000,"20211009","20211011","O759","120040",35,"99"]
["120000","2021","10","120080",705.110000000000,"20211009","20211013","O759","120040",20,"99"]
["120000","2021","10","120040",689.110000000000,"20211010","20211012","O759","120040",36,"99"]
["120000","2021","10","120040",609.880000000000,"20211010","20211011","O800","120040",25,"99"]
["120000","2021","10","120033",710.110000000000,"20211009","20211013","O759","120040",39,"99"]
["120000","2021","10","120040",697.110000000000,"20211010","20211013","O759","120040",24,"99"]
["120000","2021","10","120040",689.110000000000,"20211010","20211012","O759","120040",22,"99"]
["120000","2021","10","120050",721.110000000000,"20210913","20210915","O821","120050",31,"03"]
["120000","2021","10","120050",721.110000000000,"20210823","20210825","O821","120050",28,"03"]
["120000","2021","10","120050",745.310000000000,"20210826","20210828","O821","120050",28,"03"]
["120000","2021","10","120050",452.400000000000,"20210926","20210927","O800","120050",30,"05"]
["120000","2021","10","120050",125.240000000000,"20210924","20210926","O234","120050",24,"03"]
["120000","2021","10","120050",125.240000000000,"20210930","20211002","O234","120050",20,"03"]
["120000","2021","10","120070",459.400000000000,"20211019","20211021","O808","120070",15,"03"]
["120000","2021","10","120040",689.110000000000,"20210819","20210821","O759","120040",20,"99"]
["120000","2021","10","120040",525.600000000000,"20210814","20210816","O800","120040",21,"99"]
["120000","2021","10","120040",697.110000000000,"20210817","20210820","O759","120040",21,"99"]
["120000","2021","10","120040",702.110000000000,"20210817","20210820","O759","120040",18,"99"]
["120000","2021","10","120040",697.110000000000,"20210817","20210820","O759","120040",28,"99"]
["120000","2021","10","120040",517.600000000000,"20210828","20210829","O800","120040",22,"99"]
["120000","2021","10","120040",697.110000000000,"20210820","20210823","O759","120040",24,"99"]
["120000","2021","10","120040",689.110000000000,"20211002","20211004","O759","120040",38,"99"]
["120000","2021","10","120040",733.170000000000,"20210930","20211005","O759","120040",25,"99"]
["120000","2021","10","120005",705.110000000000,"20211003","20211007","O759","120040",17,"99"]
["120000","2021","10","120033",702.110000000000,"20211003","20211006","O759","120040",37,"99"]
["120000","2021","10","120040",700.110000000000,"20211003","20211007","O759","120040",20,"99"]
["120000","2021","10","120040",818.490000000000,"20210928","20211005","O759","120040",20,"99"]
["120000","2021","10","120040",697.110000000000,"20211003","20211006","O759","120040",38,"99"]
["120000","2021","10","120040",697.110000000000,"20211012","20211015","O759","120040",18,"99"]
["120000","2021","10","120040",525.600000000000,"20211015","20211017","O800","120040",21,"99"]
["120000","2021","10","120038",733.170000000000,"20211015","20211020","O759","120040",35,"99"]
["120000","2021","10","120040",517.600000000000,"20211016","20211017","O800","120040",22,"99"]
["120000","2021","10","120040",695.110000000000,"20211016","20211018","O759","120040",33,"99"]
["120000","2021","10","120040",697.110000000000,"20210923","20210926","O759","120040",23,"99"]
["120000","2021","10","120040",704.110000000000,"20210923","20210927","O759","120040",24,"99"]
["120000","2021","10","120040",697.110000000000,"20210925","20210928","O759","120040",28,"99"]
["120000","2021","10","120040",530.600000000000,"20210925","20210927","O800","120040",26,"99"]
["120000","2021","10","120040",516.600000000000,"20210925","20210926","O800","120040",26,"99"]
["120000","2021","10","120040",524.600000000000,"20210924","20210926","O800","120040",33,"99"]
["120000","2021","10","120040",697.110000000000,"20210924","20210927","O759","120040",30,"99"]
["120000","2021","10","120040",697.110000000000,"20211010","20211013","O759","120040",16,"99"]
["120000","2021","10","120040",705.110000000000,"20211009","20211013","O759","120040",24,"99"]
["120000","2021","10","120040",734.310000000000,"20211009","20211013","O759","120040",18,"99"]
["120000","2021","10","120080",525.600000000000,"20211010","20211012","O800","120040",20,"99"]
["120000","2021","10","120040",517.600000000000,"20211012","20211013","O800","120040",31,"99"]
["120000","2021","10","120040",766.230000000000,"20211008","20211014","O759","120040",30,"99"]
["120000","2021","10","120040",163.440000000000,"20211020","20211023","O479","120040",35,"99"]
["120000","2021","10","120001",126.240000000000,"20211021","20211023","O479","120040",19,"99"]
["120000","2021","10","120040",210.300000000000,"20211018","20211025","O85","120040",14,"99"]
["120000","2021","10","120050",476.600000000000,"20211002","20211003","O800","120050",28,"03"]
["120000","2021","10","120050",721.110000000000,"20210920","20210922","O821","120050",23,"03"]
["120000","2021","10","120050",460.400000000000,"20210920","20210922","O800","120050",25,"03"]
["120000","2021","10","120050",801.910000000000,"20210915","20210919","O821","120050",27,"03"]
["120000","2021","10","120050",721.110000000000,"20211008","20211010","O821","120050",17,"03"]
["120000","2021","10","120060",443.400000000000,"20211027","20211028","O800","120060",16,"03"]
["120000","2021","10","120060",443.400000000000,"20211028","20211029","O800","120060",26,"03"]
["120000","2021","10","120040",161.580000000000,"20211013","20211015","O011","120040",41,"99"]
["120000","2021","10","120040",530.600000000000,"20210824","20210826","O800","120040",21,"99"]
["120000","2021","10","120033",525.600000000000,"20210822","20210824","O800","120040",33,"99"]
["120000","2021","10","120040",798.830000000000,"20210827","20210830","O759","120040",24,"99"]
["120000","2021","10","120040",713.310000000000,"20210826","20210828","O759","120040",44,"99"]
["120000","2021","10","120040",549.600000000000,"20210822","20210827","O800","120040",31,"99"]
["120000","2021","10","120040",525.600000000000,"20211004","20211006","O800","120040",35,"99"]
["120000","2021","10","120040",522.600000000000,"20211004","20211005","O800","120040",18,"99"]
["120000","2021","10","120040",524.600000000000,"20211001","20211003","O800","120040",26,"99"]
["120000","2021","10","120080",525.600000000000,"20211002","20211004","O800","120040",21,"99"]
["120000","2021","10","120001",517.600000000000,"20211004","20211005","O800","120040",24,"99"]
["120000","2021","10","120001",525.600000000000,"20211003","20211005","O800","120040",28,"99"]
["120000","2021","10","120040",753.310000000000,"20210826","20210828","O759","120040",25,"99"]
["120000","2021","10","120001",525.600000000000,"20211016","20211018","O800","120040",27,"99"]
["120000","2021","10","120040",533.600000000000,"20211015","20211018","O800","120040",20,"99"]
["120000","2021","10","120040",688.110000000000,"20211016","20211018","O759","120040",21,"99"]
["120000","2021","10","120050",133.240000000000,"20211012","20211015","O209","120050",20,"03"]
["120000","2021","10","120050",721.110000000000,"20211014","20211016","O821","120050",36,"03"]
["120000","2021","10","120050",460.400000000000,"20211014","20211016","O800","120050",22,"03"]
["120000","2021","10","120050",721.110000000000,"20210921","20211023","O821","120050",25,"03"]
["120000","2021","10","120050",721.110000000000,"20211007","20211009","O821","120050",28,"03"]
["120000","2021","10","120050",452.400000000000,"20211007","20211008","O800","120050",25,"03"]
["120000","2021","10","120060",553.730000000000,"20211001","20211003","O828","120060",16,"03"]
["120000","2021","10","120060",443.400000000000,"20211001","20211003","O800","120060",17,"03"]
["120000","2021","10","120060",179.620000000000,"20211030","20211031","O208","120060",22,"03"]
["120000","2021","10","120060",179.620000000000,"20211026","20211027","O208","120060",15,"03"]
["120000","2021","10","120060",179.620000000000,"20211026","20211028","O208","120060",28,"03"]
["120000","2021","10","120060",179.620000000000,"20211023","20211024","O208","120060",42,"03"]
["120000","2021","10","120060",179.620000000000,"20211008","20211009","O208","120060",19,"03"]
["120000","2021","10","120060",443.400000000000,"20211022","20211024","O800","120060",29,"05"]
["120000","2021","10","120060",443.400000000000,"20211021","20211022","O800","120060",27,"03"]
["120000","2021","10","120060",443.400000000000,"20211020","20211021","O800","120060",15,"03"]
["120000","2021","10","120060",443.400000000000,"20211014","20211014","O800","120060",24,"03"]
["120000","2021","10","120038",443.400000000000,"20211003","20211003","O809","120038",32,"99"]
["120000","2021","10","120045",451.400000000000,"20211026","20211027","O809","120038",19,"99"]
["120000","2021","10","120042",451.400000000000,"20210716","20210717","O809","120042",14,"03"]
["120000","2021","10","120040",718.110000000000,"20210904","20210909","O759","120040",15,"99"]
["120000","2021","10","120001",689.110000000000,"20210831","20210902","O759","120040",20,"99"]
["120000","2021","10","120040",902.670000000000,"20210901","20210911","O759","120040",24,"99"]
["120000","2021","10","120040",879.470000000000,"20210905","20210915","O759","120040",35,"99"]
["120000","2021","10","120040",728.170000000000,"20210906","20210911","O759","120040",23,"99"]
["120000","2021","10","120040",705.110000000000,"20210906","20210910","O759","120040",20,"99"]
["120000","2021","10","120040",539.600000000000,"20210907","20210912","O800","120040",31,"99"]
["120000","2021","10","120040",697.110000000000,"20211003","20211006","O759","120040",26,"99"]
["120000","2021","10","120040",530.600000000000,"20211005","20211007","O800","120040",30,"99"]
["120000","2021","10","120040",735.540000000000,"20210926","20210930","O759","120040",16,"99"]
["120000","2021","10","120038",697.110000000000,"20210926","20210929","O759","120040",26,"99"]
["120000","2021","10","120040",702.110000000000,"20210927","20210930","O759","120040",34,"99"]
["120000","2021","10","120040",522.600000000000,"20210927","20210928","O800","120040",20,"99"]
["120000","2021","10","120040",694.110000000000,"20210928","20210930","O759","120040",25,"99"]
["120000","2021","10","120040",689.110000000000,"20211018","20211020","O759","120040",21,"99"]
["120000","2021","10","120040",672.110000000000,"20211018","20211020","O759","120040",23,"99"]
["120000","2021","10","120080",517.600000000000,"20211018","20211019","O800","120040",31,"99"]
["120000","2021","10","120040",689.110000000000,"20211016","20211018","O759","120040",38,"99"]
["120000","2021","10","120050",680.710000000000,"20210929","20211030","O821","120050",17,"03"]
["120000","2021","10","120050",452.400000000000,"20211006","20211007","O800","120050",24,"03"]
["120000","2021","10","120050",746.310000000000,"20211004","20211006","O821","120050",21,"03"]
["120000","2021","10","120050",721.110000000000,"20211012","20211014","O821","120050",21,"03"]
["120000","2021","10","120050",721.110000000000,"20211016","20211018","O821","120050",23,"03"]
["120000","2021","10","120050",188.620000000000,"20210707","20210708","O031","120050",22,"03"]
["120000","2021","10","120050",460.400000000000,"20210829","20210831","O800","120050",22,"03"]
["120000","2021","10","120060",179.620000000000,"20211001","20211001","O208","120060",26,"03"]
["120000","2021","10","120060",179.620000000000,"20210930","20211001","O208","120060",16,"03"]
["120000","2021","10","120060",443.400000000000,"20211007","20211009","O800","120060",39,"03"]
["120000","2021","10","120060",443.400000000000,"20211027","20211028","O800","120060",30,"05"]
["120000","2021","10","120060",443.400000000000,"20211027","20211028","O800","120060",25,"03"]
["120000","2021","10","120060",443.400000000000,"20211017","20211018","O800","120060",23,"03"]
["120000","2021","10","120030",443.400000000000,"20210930","20211002","O800","120060",25,"03"]
["120000","2021","10","120060",451.790000000000,"20211003","20211006","O800","120060",15,"03"]
["120000","2021","10","120038",109.240000000000,"20210918","20210921","O234","120038",19,"99"]
["120000","2021","10","120045",697.110000000000,"20210908","20210911","O759","120040",33,"99"]
["120000","2021","10","120040",697.110000000000,"20210908","20210911","O759","120040",27,"99"]
["120000","2021","10","120040",525.600000000000,"20210908","20210910","O800","120040",19,"99"]
["120000","2021","10","120040",697.110000000000,"20210909","20210912","O759","120040",26,"99"]
["120000","2021","10","120040",524.600000000000,"20210909","20210911","O800","120040",21,"99"]
["120000","2021","10","120040",525.600000000000,"20210911","20210913","O800","120040",27,"99"]
["120000","2021","10","120040",525.600000000000,"20210911","20210913","O800","120040",24,"99"]
["120000","2021","10","120040",794.290000000000,"20210927","20211004","O759","120040",28,"99"]
["120000","2021","10","120033",697.110000000000,"20210927","20210930","O759","120040",20,"99"]
["120000","2021","10","120040",697.110000000000,"20210928","20211001","O759","120040",17,"99"]
["120000","2021","10","120040",689.110000000000,"20210928","20210930","O759","120040",19,"99"]
["120000","2021","10","120040",532.600000000000,"20210927","20210930","O800","120040",27,"99"]
["120000","2021","10","120040",692.110000000000,"20210928","20211001","O759","120040",22,"99"]
["120000","2021","10","120040",512.600000000000,"20210929","20210930","O800","120040",21,"99"]
["120000","2021","10","120040",525.600000000000,"20210923","20210925","O800","120040",33,"99"]
["120000","2021","10","120034",694.110000000000,"20210922","20210924","O759","120040",27,"99"]
["120000","2021","10","120040",517.600000000000,"20210826","20210827","O800","120040",24,"99"]
["120000","2021","10","120040",690.110000000000,"20211016","20211018","O759","120040",19,"99"]
["120000","2021","10","120033",623.880000000000,"20211016","20211018","O800","120040",19,"99"]
["120000","2021","10","120040",522.600000000000,"20211018","20211019","O800","120040",34,"99"]
["120000","2021","10","120050",452.400000000000,"20210709","20210710","O800","120050",22,"03"]
["120000","2021","10","120050",460.400000000000,"20210913","20210915","O800","120050",19,"03"]
["120000","2021","10","120050",468.400000000000,"20210910","20210913","O800","120050",24,"03"]
["120000","2021","10","120050",452.400000000000,"20210912","20210913","O800","120050",29,"03"]
["120000","2021","10","120050",460.400000000000,"20210917","20210919","O800","120050",23,"03"]
["120000","2021","10","120050",149.440000000000,"20210915","20210917","O200","120050",32,"03"]
["120000","2021","10","120050",761.510000000000,"20210815","20210818","O821","120050",20,"03"]
["120000","2021","10","120060",443.400000000000,"20211030","20211031","O800","120060",18,"03"]
["120000","2021","10","120060",443.400000000000,"20211030","20211031","O800","120060",18,"03"]
["120000","2021","10","120060",443.400000000000,"20211008","20211009","O800","120060",18,"03"]
["120000","2021","10","120060",443.400000000000,"20211012","20211013","O800","120060",19,"03"]
["120000","2021","10","120060",443.400000000000,"20211009","20211010","O800","120060",34,"03"]
["120000","2021","10","120060",443.400000000000,"20211010","20211011","O800","120060",25,"03"]
["120000","2021","10","120040",702.110000000000,"20210910","20210913","O759","120040",30,"99"]
["120000","2021","10","120040",525.600000000000,"20210910","20210912","O800","120040",30,"99"]
["120000","2021","10","120040",517.600000000000,"20210909","20210910","O800","120040",19,"99"]
["120000","2021","10","120040",517.600000000000,"20210910","20210911","O800","120040",33,"99"]
["120000","2021","10","120040",530.600000000000,"20210911","20210913","O800","120040",24,"99"]
["120000","2021","10","120050",549.600000000000,"20210909","20210914","O800","120040",21,"99"]
["120000","2021","10","120040",525.600000000000,"20210910","20210912","O800","120040",27,"99"]
["120000","2021","10","120040",697.110000000000,"20210927","20210930","O759","120040",20,"99"]
["120000","2021","10","120040",517.600000000000,"20210929","20210930","O800","120040",29,"99"]
["120000","2021","10","120040",689.110000000000,"20210927","20210929","O759","120040",36,"99"]
["120000","2021","10","120040",517.600000000000,"20210928","20210929","O800","120040",35,"99"]
["120000","2021","10","120040",525.600000000000,"20210926","20210928","O800","120040",39,"99"]
["120000","2021","10","120070",721.310000000000,"20211017","20211020","O759","120040",20,"99"]
["120000","2021","10","120040",694.110000000000,"20211018","20211020","O759","120040",29,"99"]
["120000","2021","10","120040",546.600000000000,"20211018","20211022","O800","120040",26,"99"]
["120000","2021","10","120040",692.110000000000,"20211019","20211022","O759","120040",27,"99"]
["120000","2021","10","120040",694.110000000000,"20211019","20211021","O759","120040",33,"99"]
["120000","2021","10","120040",524.600000000000,"20211018","20211020","O800","120040",35,"99"]
["120000","2021","10","120040",689.110000000000,"20211018","20211020","O759","120040",25,"99"]
["120000","2021","10","120034",738.170000000000,"20210920","20210925","O759","120040",24,"99"]
["120000","2021","10","120050",761.510000000000,"20210901","20210904","O821","120050",34,"03"]
["120000","2021","10","120050",468.400000000000,"20210831","20210903","O800","120050",38,"03"]
["120000","2021","10","120050",680.710000000000,"20210706","20210707","O821","120050",21,"03"]
["120000","2021","10","120050",721.110000000000,"20210923","20210925","O821","120050",32,"03"]
["120000","2021","10","120050",721.110000000000,"20210929","20211001","O821","120050",27,"03"]
["120000","2021","10","120050",721.110000000000,"20211005","20211007","O821","120050",34,"03"]
["120000","2021","10","120060",443.400000000000,"20211014","20211014","O800","120060",19,"03"]
["120000","2021","10","120060",443.400000000000,"20211016","20211017","O800","120060",16,"03"]
["120000","2021","10","120060",443.400000000000,"20211017","20211018","O800","120060",27,"03"]
["120000","2021","10","120060",443.400000000000,"20211017","20211018","O800","120060",25,"03"]
["120000","2021","10","120060",443.400000000000,"20211017","20211019","O800","120060",24,"03"]
["120000","2021","10","120070",117.240000000000,"20211006","20211007","O623","120070",18,"03"]
["120000","2021","10","120040",702.110000000000,"20210910","20210913","O759","120040",21,"99"]
["120000","2021","10","120040",525.600000000000,"20210912","20210914","O800","120040",28,"99"]
["120000","2021","10","120040",793.290000000000,"20210912","20210919","O759","120040",23,"99"]
["120000","2021","10","120040",761.230000000000,"20210913","20210919","O759","120040",21,"99"]
["120000","2021","10","120040",705.110000000000,"20210911","20210915","O759","120040",21,"99"]
["120000","2021","10","120033",525.600000000000,"20210909","20210911","O800","120040",18,"99"]
["120000","2021","10","120070",697.110000000000,"20210909","20210912","O759","120040",26,"99"]
["120000","2021","10","120040",524.600000000000,"20210929","20211001","O800","120040",32,"99"]
["120000","2021","10","120033",525.600000000000,"20210929","20211001","O800","120040",20,"99"]
["120000","2021","10","120040",525.600000000000,"20210928","20210930","O800","120040",25,"99"]
["120000","2021","10","120040",733.170000000000,"20210927","20211002","O759","120040",18,"99"]
["120000","2021","10","120050",517.600000000000,"20210929","20210930","O800","120040",29,"99"]
["120000","2021","10","120040",517.600000000000,"20211020","20211021","O800","120040",21,"99"]
["120000","2021","10","120040",697.110000000000,"20211020","20211023","O759","120040",26,"99"]
["120000","2021","10","120040",563.800000000000,"20210922","20210927","O800","120040",24,"99"]
["120000","2021","10","120045",533.600000000000,"20211019","20211022","O800","120040",23,"99"]
["120000","2021","10","120040",702.110000000000,"20211005","20211008","O759","120040",29,"99"]
["120000","2021","10","120040",525.600000000000,"20210918","20210920","O800","120040",40,"99"]
["120000","2021","10","120040",696.110000000000,"20210923","20210926","O759","120040",22,"99"]
["120000","2021","10","120050",452.400000000000,"20211005","20211006","O800","120050",17,"03"]
["120000","2021","10","120050",761.510000000000,"20210815","20210818","O821","120050",16,"03"]
["120000","2021","10","120050",721.110000000000,"20210827","20210829","O821","120050",30,"03"]
["120000","2021","10","120050",721.110000000000,"20210831","20210902","O821","120050",19,"03"]
["120000","2021","10","120050",452.400000000000,"20211024","20211025","O800","120050",30,"03"]
["120000","2021","10","120050",452.400000000000,"20211024","20211025","O800","120050",32,"03"]
["120000","2021","10","120050",125.240000000000,"20211008","20211010","O208","120050",31,"03"]
["120000","2021","10","120050",109.240000000000,"20211019","20211020","O234","120050",19,"03"]
["120000","2021","10","120060",443.400000000000,"20210930","20211001","O800","120060",27,"05"]
["120000","2021","10","120060",443.400000000000,"20211007","20211008","O800","120060",26,"03"]
["120000","2021","10","120060",443.400000000000,"20211010","20211011","O800","120060",18,"03"]
["120000","2021","10","120040",538.600000000000,"20211019","20211022","O800","120040",18,"99"]
["120000","2021","10","120038",530.600000000000,"20211020","20211022","O800","120040",17,"99"]
["120000","2021","10","120040",702.110000000000,"20211020","20211023","O759","120040",22,"99"]
["120000","2021","10","120050",452.400000000000,"20210926","20210927","O800","120050",42,"03"]
["120000","2021","10","120050",721.110000000000,"20211018","20211020","O821","120050",39,"03"]
["120000","2021","10","120050",721.110000000000,"20211014","20211016","O821","120050",24,"03"]
["120000","2021","10","120050",149.440000000000,"20211014","20211016","O200","120050",26,"03"]
["120000","2021","10","120050",158.440000000000,"20211014","20211017","O200","120050",31,"03"]
["120000","2021","10","120060",443.400000000000,"20211018","20211019","O800","120060",22,"03"]
["120000","2021","10","120060",443.400000000000,"20211018","20211019","O828","120060",22,"03"]
["120000","2021","10","120060",443.400000000000,"20211018","20211019","O828","120060",15,"03"]
["120000","2021","10","120060",443.400000000000,"20211022","20211023","O800","120060",18,"05"]
["120000","2021","10","120060",443.400000000000,"20211023","20211024","O800","120060",32,"03"]
["120000","2021","10","120060",443.400000000000,"20211022","20211024","O800","120060",18,"03"]
["120000","2021","10","120060",443.400000000000,"20211024","20211025","O800","120060",14,"05"]
["120000","2021","10","120070",117.240000000000,"20211009","20211010","O623","120070",24,"03"]
["120000","2021","10","120070",125.240000000000,"20211008","20211010","O200","120070",29,"03"]
["120000","2021","10","120040",697.110000000000,"20211019","20211022","O759","120040",28,"99"]
["120000","2021","10","120050",452.400000000000,"20211023","20211024","O800","120050",30,"03"]
["120000","2021","10","120050",721.110000000000,"20210825","20210827","O821","120050",17,"03"]
["120000","2021","10","120050",721.110000000000,"20210908","20210910","O821","120050",26,"03"]
["120000","2021","10","120050",452.400000000000,"20210802","20210803","O800","120050",18,"03"]
["120000","2021","10","120050",721.110000000000,"20210923","20210925","O821","120050",23,"03"]
["120000","2021","10","120060",443.400000000000,"20211008","20211008","O800","120060",27,"03"]
["120000","2021","10","120060",443.400000000000,"20211009","20211011","O800","120060",25,"03"]
["120000","2021","10","120060",443.400000000000,"20211011","20211013","O800","120060",14,"03"]
["120000","2021","10","120060",443.400000000000,"20211003","20211004","O800","120060",20,"03"]
["120000","2021","10","120060",443.400000000000,"20211001","20211002","O800","120060",14,"05"]
["120000","2021","10","120060",443.400000000000,"20211008","20211009","O800","120060",20,"03"]
["120000","2021","11","120010",460.400000000000,"20211122","20211124","O800","120010",32,"03"]
["120000","2021","11","120025",484.380000000000,"20211123","20211124","O008","120010",19,"03"]
["120000","2021","11","120070",452.400000000000,"20211125","20211126","O800","120010",20,"03"]
["120000","2021","11","120070",179.620000000000,"20211125","20211126","O034","120010",38,"03"]
["120000","2021","11","120010",180.620000000000,"20211124","20211125","O034","120010",32,"03"]
["120000","2021","11","120005",109.240000000000,"20211122","20211126","O200","120010",24,"03"]
["120000","2021","11","120005",459.400000000000,"20211114","20211116","O233","120005",30,"03"]
["120000","2021","11","120010",109.240000000000,"20211127","20211129","O234","120010",25,"03"]
["120000","2021","11","120010",261.480000000000,"20211014","20211103","O860","120010",23,"03"]
["120000","2021","11","120030",561.730000000000,"20210926","20210928","O829","120030",18,"03"]
["120000","2021","11","120030",451.400000000000,"20210925","20210926","O809","120030",23,"03"]
["120000","2021","11","120030",451.400000000000,"20210922","20210923","O809","120030",28,"03"]
["120000","2021","11","120030",569.730000000000,"20210924","20210927","O829","120030",21,"03"]
["120000","2021","11","120030",561.730000000000,"20210924","20210926","O829","120030",34,"05"]
["120000","2021","11","120030",561.730000000000,"20210924","20210926","O809","120030",17,"03"]
["120000","2021","11","120030",459.400000000000,"20210923","20210925","O809","120030",24,"03"]
["120000","2021","11","120038",452.400000000000,"20210805","20210806","O800","120010",33,"03"]
["120000","2021","11","120010",546.730000000000,"20210811","20210814","O821","120010",24,"03"]
["120000","2021","11","120025",204.820000000000,"20210810","20210815","O034","120010",27,"03"]
["120000","2021","11","120010",452.400000000000,"20211013","20211014","O800","120010",17,"03"]
["120000","2021","11","120010",444.400000000000,"20211031","20211101","O800","120010",41,"05"]
["120000","2021","11","120010",444.400000000000,"20211030","20211101","O800","120010",19,"03"]
["120000","2021","11","120005",444.400000000000,"20211030","20211101","O800","120010",16,"05"]
["120000","2021","11","120005",452.400000000000,"20211029","20211030","O809","120005",19,"03"]
["120000","2021","11","120025",562.730000000000,"20211119","20211121","O821","120010",33,"03"]
["120000","2021","11","120010",562.730000000000,"20211119","20211121","O821","120010",31,"03"]
["120000","2021","11","120010",562.730000000000,"20211118","20211120","O821","120010",32,"03"]
["120000","2021","11","120025",546.730000000000,"20211122","20211125","O821","120010",25,"03"]
["120000","2021","11","120025",562.730000000000,"20211122","20211124","O821","120010",19,"03"]
["120000","2021","11","120010",444.400000000000,"20211122","20211125","O800","120010",29,"03"]
["120000","2021","11","120005",460.400000000000,"20211123","20211125","O800","120010",34,"03"]
["120000","2021","11","120030",44.220000000000,"20210918","20210918","O623","120030",31,"03"]
["120000","2021","11","120010",562.730000000000,"20211101","20211103","O821","120010",25,"03"]
["120000","2021","11","120010",546.730000000000,"20211101","20211104","O821","120010",27,"03"]
["120000","2021","11","120025",642.730000000000,"20211101","20211103","O821","120010",22,"03"]
["120000","2021","11","120010",445.400000000000,"20211101","20211108","O800","120010",16,"03"]
["120000","2021","11","120010",180.620000000000,"20211107","20211107","O034","120010",22,"03"]
["120000","2021","11","120070",452.400000000000,"20211109","20211110","O800","120010",22,"03"]
["120000","2021","11","120010",460.400000000000,"20211108","20211110","O800","120010",27,"03"]
["120000","2021","11","120070",460.400000000000,"20211124","20211126","O800","120010",17,"03"]
["120000","2021","11","120010",460.400000000000,"20211125","20211127","O800","120010",20,"03"]
["120000","2021","11","120010",562.730000000000,"20211125","20211127","O821","120010",38,"03"]
["120000","2021","11","120005",110.240000000000,"20211123","20211127","O470","120010",25,"03"]
["120000","2021","11","120025",452.400000000000,"20211127","20211128","O800","120010",24,"03"]
["120000","2021","11","120010",157.440000000000,"20211125","20211128","O209","120010",36,"03"]
["120000","2021","11","120010",546.730000000000,"20211124","20211128","O821","120010",29,"03"]
["120000","2021","11","120030",451.400000000000,"20210929","20210930","O809","120030",16,"03"]
["120000","2021","11","120030",561.730000000000,"20210928","20210930","O829","120030",21,"03"]
["120000","2021","11","120030",561.730000000000,"20210927","20210929","O829","120030",23,"03"]
["120000","2021","11","120030",459.400000000000,"20210927","20210929","O809","120030",41,"03"]
["120000","2021","11","120030",561.730000000000,"20210927","20210929","O829","120030",31,"03"]
["120000","2021","11","120025",498.130000000000,"20211126","20211128","O000","120010",24,"03"]
["120000","2021","11","120070",562.730000000000,"20211128","20211130","O821","120010",40,"03"]
["120000","2021","11","120025",460.400000000000,"20211116","20211118","O800","120010",17,"03"]
["120000","2021","11","120010",180.620000000000,"20211116","20211117","O034","120010",25,"03"]
["120000","2021","11","120010",460.400000000000,"20211111","20211113","O800","120010",27,"03"]
["120000","2021","11","120070",451.400000000000,"20211113","20211114","O800","120010",29,"03"]
["120000","2021","11","120025",109.240000000000,"20211111","20211113","O234","120010",23,"03"]
["120000","2021","11","120010",546.730000000000,"20211108","20211113","O821","120010",28,"03"]
["120000","2021","11","120010",180.620000000000,"20211114","20211115","O034","120010",21,"03"]
["120000","2021","11","120030",451.400000000000,"20210926","20210927","O809","120030",27,"03"]
["120000","2021","11","120010",180.620000000000,"20211114","20211115","O034","120010",36,"03"]
["120000","2021","11","120025",180.620000000000,"20211111","20211112","O034","120010",21,"03"]
["120000","2021","11","120010",180.620000000000,"20211112","20211112","O034","120010",39,"03"]
["120000","2021","11","120025",452.400000000000,"20211115","20211116","O800","120010",27,"03"]
["120000","2021","11","120025",452.400000000000,"20211113","20211114","O800","120010",17,"03"]
["120000","2021","11","120070",444.400000000000,"20211108","20211111","O800","120010",33,"03"]
["120000","2021","11","120010",452.400000000000,"20211110","20211111","O800","120010",34,"03"]
["120000","2021","11","120030",561.730000000000,"20210922","20210924","O829","120030",37,"03"]
["120000","2021","11","120030",561.730000000000,"20210920","20210922","O829","120030",18,"03"]
["120000","2021","11","120030",553.730000000000,"20210918","20210919","O829","120030",28,"03"]
["120000","2021","11","120030",451.400000000000,"20210918","20210919","O809","120030",15,"03"]
["120000","2021","11","120030",451.400000000000,"20210917","20210918","O809","120030",35,"03"]
["120000","2021","11","120030",475.400000000000,"20210917","20210921","O809","120030",16,"03"]
["120000","2021","11","120025",444.400000000000,"20211030","20211102","O800","120010",24,"03"]
["120000","2021","11","120025",180.620000000000,"20211102","20211104","O034","120010",30,"03"]
["120000","2021","11","120010",110.240000000000,"20211101","20211103","O234","120010",18,"03"]
["120000","2021","11","120010",110.240000000000,"20211101","20211104","O200","120010",30,"03"]
["120000","2021","11","120025",452.400000000000,"20211103","20211104","O800","120010",25,"01"]
["120000","2021","11","120010",452.400000000000,"20211102","20211103","O800","120010",24,"01"]
["120000","2021","11","120005",444.400000000000,"20211031","20211101","O800","120010",14,"05"]
["120000","2021","11","120005",180.620000000000,"20211116","20211120","O034","120010",27,"03"]
["120000","2021","11","120010",204.820000000000,"20211121","20211122","O034","120010",20,"03"]
["120000","2021","11","120010",133.240000000000,"20211119","20211122","O470","120010",23,"03"]
["120000","2021","11","120010",452.400000000000,"20211119","20211120","O800","120010",21,"03"]
["120000","2021","11","120010",180.620000000000,"20211119","20211121","O034","120010",19,"03"]
["120000","2021","11","120010",110.240000000000,"20211120","20211120","O623","120010",39,"03"]
["120000","2021","11","120025",460.400000000000,"20211121","20211123","O800","120010",29,"03"]
["120000","2021","11","120010",460.400000000000,"20211104","20211106","O800","120010",20,"03"]
["120000","2021","11","120010",460.400000000000,"20211105","20211107","O800","120010",20,"03"]
["120000","2021","11","120070",452.400000000000,"20211106","20211107","O800","120010",21,"03"]
["120000","2021","11","120010",204.820000000000,"20211106","20211107","O034","120010",28,"03"]
["120000","2021","11","120010",204.820000000000,"20211104","20211105","O034","120010",20,"03"]
["120000","2021","11","120010",134.440000000000,"20211103","20211105","O200","120010",27,"01"]
["120000","2021","11","120010",452.400000000000,"20211117","20211118","O800","120010",26,"03"]
["120000","2021","11","120025",545.730000000000,"20211115","20211118","O821","120010",17,"03"]
["120000","2021","11","120010",562.730000000000,"20211115","20211117","O821","120010",24,"03"]
["120000","2021","11","120070",546.730000000000,"20211109","20211112","O821","120010",32,"03"]
["120000","2021","11","120070",562.730000000000,"20211110","20211112","O821","120010",40,"03"]
["120000","2021","11","120025",562.730000000000,"20211108","20211110","O821","120010",26,"03"]
["120000","2021","11","120005",562.730000000000,"20211108","20211110","O821","120010",16,"03"]
["120000","2021","11","120005",546.730000000000,"20211106","20211109","O821","120010",30,"03"]
["120000","2021","11","120025",546.730000000000,"20211104","20211107","O821","120010",28,"03"]
["120000","2021","11","120025",546.730000000000,"20211116","20211119","O821","120010",35,"03"]
["120000","2021","11","120010",546.730000000000,"20211116","20211119","O821","120010",18,"03"]
["120000","2021","11","120070",562.730000000000,"20211117","20211119","O821","120010",24,"03"]
["120000","2021","11","120010",546.730000000000,"20211117","20211120","O821","120010",41,"03"]
["120000","2021","11","120005",562.730000000000,"20211118","20211120","O821","120010",39,"03"]
["120000","2021","11","120025",562.730000000000,"20211118","20211120","O821","120010",27,"03"]
["120000","2021","11","120005",452.400000000000,"20211103","20211104","O809","120005",22,"05"]
["120000","2021","11","120005",452.400000000000,"20211122","20211123","O809","120005",20,"03"]
["120000","2021","11","120005",452.400000000000,"20211125","20211126","O809","120005",26,"05"]
["120000","2021","11","120005",452.400000000000,"20211126","20211127","O809","120005",18,"05"]
["120000","2021","11","120010",180.620000000000,"20211109","20211111","O034","120010",29,"03"]
["120000","2021","11","120025",180.620000000000,"20211113","20211115","O034","120010",40,"03"]
["120000","2021","11","120005",452.400000000000,"20211116","20211117","O800","120010",18,"03"]
["120000","2021","11","120010",204.820000000000,"20211117","20211118","O034","120010",32,"03"]
["120000","2021","11","120025",452.400000000000,"20211117","20211118","O800","120010",29,"03"]
["120000","2021","11","120010",204.820000000000,"20211117","20211120","O034","120010",23,"03"]
["120000","2021","11","120025",460.400000000000,"20211118","20211120","O800","120010",22,"03"]
["120000","2021","11","120060",443.400000000000,"20211031","20211101","O800","120060",18,"03"]
["120000","2021","11","120060",443.400000000000,"20211107","20211108","O800","120060",29,"03"]
["120000","2021","11","120060",443.400000000000,"20211107","20211108","O800","120060",30,"03"]
["120000","2021","11","120060",443.400000000000,"20211107","20211108","O800","120060",37,"05"]
["120000","2021","11","120060",443.400000000000,"20211107","20211108","O800","120060",21,"03"]
["120000","2021","11","120060",443.400000000000,"20211127","20211128","O800","120060",25,"03"]
["120000","2021","11","120060",443.400000000000,"20211111","20211111","O800","120060",26,"03"]
["120000","2021","11","120060",553.730000000000,"20211110","20211112","O828","120060",20,"03"]
["120000","2021","11","120060",553.730000000000,"20211112","20211114","O828","120060",27,"03"]
["120000","2021","11","120060",553.730000000000,"20211031","20211102","O828","120060",24,"03"]
["120000","2021","11","120060",553.730000000000,"20211030","20211102","O828","120060",30,"03"]
["120000","2021","11","120060",553.730000000000,"20211124","20211127","O828","120060",36,"05"]
["120000","2021","11","120060",443.400000000000,"20211127","20211128","O800","120060",22,"03"]
["120000","2021","11","120060",443.400000000000,"20211128","20211129","O800","120060",45,"03"]
["120000","2021","11","120060",553.730000000000,"20211031","20211102","O828","120060",32,"03"]
["120000","2021","11","120060",553.730000000000,"20211127","20211128","O828","120060",22,"05"]
["120000","2021","11","120060",553.730000000000,"20211128","20211130","O828","120060",29,"03"]
["120000","2021","11","120060",553.730000000000,"20211124","20211127","O828","120060",18,"03"]
["120000","2021","11","120060",553.730000000000,"20211114","20211116","O828","120060",23,"03"]
["120000","2021","11","120060",553.730000000000,"20211111","20211113","O828","120060",17,"03"]
["120000","2021","11","120060",553.730000000000,"20211112","20211114","O828","120060",20,"03"]
["120000","2021","11","120010",460.400000000000,"20211120","20211122","O800","120010",19,"03"]
["120000","2021","11","120010",452.400000000000,"20211122","20211123","O800","120010",17,"03"]
["120000","2021","11","120010",452.400000000000,"20211122","20211123","O800","120010",30,"03"]
["120000","2021","11","120025",157.440000000000,"20211116","20211119","O200","120010",25,"03"]
["120000","2021","11","120010",109.240000000000,"20211119","20211120","O998","120010",24,"03"]
["120000","2021","11","120010",546.730000000000,"20211112","20211115","O821","120010",23,"03"]
["120000","2021","11","120005",562.730000000000,"20211116","20211118","O821","120010",37,"03"]
["120000","2021","11","120060",443.400000000000,"20211113","20211114","O800","120060",18,"03"]
["120000","2021","11","120060",443.400000000000,"20211125","20211126","O800","120060",42,"03"]
["120000","2021","11","120060",44.220000000000,"20211122","20211122","O021","120060",29,"05"]
["120000","2021","11","120060",443.400000000000,"20211128","20211128","O800","120060",26,"03"]
["120000","2021","11","120060",443.400000000000,"20211128","20211129","O800","120060",22,"03"]
["120000","2021","11","120060",443.400000000000,"20211115","20211116","O800","120060",21,"03"]
["120000","2021","11","120060",443.400000000000,"20211114","20211115","O800","120060",21,"03"]
["120000","2021","11","120060",443.400000000000,"20211113","20211114","O800","120060",24,"03"]
["120000","2021","11","120060",443.400000000000,"20211114","20211115","O800","120060",20,"05"]
["120000","2021","11","120060",443.400000000000,"20211114","20211115","O800","120060",24,"03"]
["120000","2021","11","120060",443.400000000000,"20211118","20211119","O800","120060",31,"03"]
["120000","2021","11","120060",443.400000000000,"20211118","20211119","O800","120060",21,"03"]
["120000","2021","11","120060",443.400000000000,"20211103","20211104","O800","120060",22,"03"]
["120000","2021","11","120060",443.400000000000,"20211031","20211101","O800","120060",24,"03"]
["120000","2021","11","120060",443.400000000000,"20211101","20211102","O800","120060",30,"03"]
["120000","2021","11","120060",443.400000000000,"20211116","20211117","O800","120060",20,"03"]
["120000","2021","11","120060",443.400000000000,"20211130","20211130","O800","120060",28,"03"]
["120000","2021","11","120070",125.240000000000,"20211031","20211102","O200","120070",18,"03"]
["120000","2021","11","120060",443.400000000000,"20211107","20211108","O800","120060",21,"03"]
["120000","2021","11","120032",443.400000000000,"20211120","20211121","O800","120060",20,"03"]
["120000","2021","11","120060",443.400000000000,"20211122","20211123","O800","120060",29,"03"]
["120000","2021","11","120060",443.400000000000,"20211118","20211119","O800","120060",18,"03"]
["120000","2021","11","120060",443.400000000000,"20211118","20211119","O800","120060",20,"03"]
["120000","2021","11","120060",443.400000000000,"20211103","20211104","O800","120060",22,"03"]
["120000","2021","11","120060",443.400000000000,"20211116","20211117","O800","120060",16,"03"]
["120000","2021","11","120060",443.400000000000,"20211111","20211111","O800","120060",27,"03"]
["120000","2021","11","120060",443.400000000000,"20211110","20211112","O800","120060",24,"03"]
["120000","2021","11","120032",443.400000000000,"20211110","20211111","O800","120060",16,"03"]
["120000","2021","11","120060",443.400000000000,"20211124","20211125","O800","120060",17,"03"]
["120000","2021","11","120060",443.400000000000,"20211123","20211126","O800","120060",31,"03"]
["120000","2021","11","120060",443.400000000000,"20211124","20211125","O800","120060",23,"03"]
["120000","2021","11","120060",443.400000000000,"20211123","20211125","O800","120060",21,"03"]
["120000","2021","11","120060",553.730000000000,"20211118","20211120","O828","120060",25,"03"]
["120000","2021","11","120060",553.730000000000,"20211121","20211123","O828","120060",31,"03"]
["120000","2021","11","120060",553.730000000000,"20211118","20211120","O828","120060",21,"03"]
["120000","2021","11","120060",553.730000000000,"20211118","20211120","O828","120060",33,"03"]
["120000","2021","11","120060",553.730000000000,"20211103","20211105","O828","120060",43,"03"]
["120000","2021","11","120060",553.730000000000,"20211102","20211104","O828","120060",41,"03"]
["120000","2021","11","120060",553.730000000000,"20211030","20211101","O828","120060",20,"03"]
["120000","2021","11","120060",553.730000000000,"20211029","20211101","O828","120060",17,"03"]
["120000","2021","11","120060",553.730000000000,"20211031","20211102","O828","120060",28,"03"]
["120000","2021","11","120060",553.730000000000,"20211102","20211104","O828","120060",26,"03"]
["120000","2021","11","120060",553.730000000000,"20211031","20211102","O828","120060",25,"03"]
["120000","2021","11","120070",451.400000000000,"20211125","20211126","O808","120070",27,"03"]
["120000","2021","11","120070",451.400000000000,"20211110","20211111","O808","120070",31,"03"]
["120000","2021","11","120070",451.400000000000,"20211105","20211106","O808","120070",30,"03"]
["120000","2021","11","120060",577.930000000000,"20211103","20211105","O828","120060",23,"03"]
["120000","2021","11","120060",553.730000000000,"20211117","20211119","O828","120060",18,"03"]
["120000","2021","11","120060",553.730000000000,"20211104","20211106","O34","120060",26,"03"]
["120000","2021","11","120060",553.730000000000,"20211115","20211117","O828","120060",24,"05"]
["120000","2021","11","120060",553.730000000000,"20211115","20211118","O828","120060",19,"03"]
["120000","2021","11","120060",553.730000000000,"20211116","20211118","O828","120060",20,"03"]
["120000","2021","11","120060",553.730000000000,"20211117","20211119","O828","120060",18,"03"]
["120000","2021","11","120060",553.730000000000,"20211119","20211122","O828","120060",28,"03"]
["120000","2021","11","120060",553.730000000000,"20211120","20211122","O342","120060",30,"05"]
["120000","2021","11","120060",553.730000000000,"20211120","20211122","O828","120060",28,"03"]
["120000","2021","11","120060",553.730000000000,"20211118","20211120","O828","120060",22,"03"]
["120000","2021","11","120060",553.730000000000,"20211119","20211121","O828","120060",30,"03"]
["120000","2021","11","120060",553.730000000000,"20211119","20211121","O828","120060",16,"03"]
["120000","2021","11","120060",553.730000000000,"20211119","20211121","O828","120060",21,"05"]
["120000","2021","11","120060",79.270000000000,"20211101","20211105","O745","120060",15,"03"]
["120000","2021","11","120060",553.730000000000,"20211101","20211106","O600","120060",15,"03"]
["120000","2021","11","120060",553.730000000000,"20211109","20211111","O828","120060",21,"03"]
["120000","2021","11","120060",553.730000000000,"20211120","20211122","O828","120060",37,"03"]
["120000","2021","11","120040",68.860000000000,"20211108","20211117","O010","120040",31,"03"]
["120000","2021","11","120035",129.040000000000,"20211107","20211116","O010","120040",37,"03"]
["120000","2021","11","120040",584.640000000000,"20210912","20210915","O468","120040",71,"03"]
["120000","2021","11","120035",88.920000000000,"20211022","20211030","O010","120040",37,"03"]
["120000","2021","11","120032",299.110000000000,"20211027","20211108","O019","120040",45,"05"]
["120000","2021","11","120040",88.920000000000,"20211101","20211108","O010","120040",23,"03"]
["120000","2021","11","120032",129.040000000000,"20211114","20211123","O010","120040",45,"05"]
["120000","2021","11","120040",129.040000000000,"20211114","20211123","O010","120040",23,"03"]
["120000","2021","11","120020",214.570000000000,"20211118","20211122","O91","120020",18,"03"]
["120000","2021","11","120020",246.970000000000,"20211118","20211122","O91","120020",16,"03"]
["120000","2021","11","120040",88.920000000000,"20211025","20211102","O010","120040",31,"04"]
["120000","2021","11","120020",697.110000000000,"20211003","20211006","O829","120020",19,"03"]
["120000","2021","11","120020",125.240000000000,"20211011","20211013","O998","120020",37,"03"]
["120000","2021","11","120020",697.110000000000,"20211023","20211026","O321","120020",17,"03"]
["120000","2021","11","120033",530.600000000000,"20211021","20211023","O809","120020",16,"03"]
["120000","2021","11","120033",694.110000000000,"20211021","20211023","O829","120020",23,"03"]
["120000","2021","11","120039",517.600000000000,"20211017","20211018","O809","120020",19,"03"]
["120000","2021","11","120035",697.110000000000,"20211019","20211022","O829","120020",33,"03"]
["120000","2021","11","120040",522.600000000000,"20211019","20211020","O800","120040",32,"99"]
["120000","2021","11","120040",693.110000000000,"20211019","20211021","O759","120040",24,"99"]
["120000","2021","11","120038",679.110000000000,"20211018","20211020","O759","120040",25,"99"]
["120000","2021","11","120040",697.110000000000,"20211109","20211112","O759","120040",24,"99"]
["120000","2021","11","120040",710.110000000000,"20211109","20211113","O759","120040",24,"99"]
["120000","2021","11","120040",522.600000000000,"20211109","20211110","O800","120040",29,"99"]
["120000","2021","11","120040",525.600000000000,"20211108","20211110","O800","120040",17,"99"]
["120000","2021","11","120040",694.110000000000,"20211110","20211112","O759","120040",29,"99"]
["120000","2021","11","120033",710.110000000000,"20211110","20211114","O759","120040",26,"99"]
["120000","2021","11","120080",522.600000000000,"20211110","20211111","O800","120040",25,"99"]
["120000","2021","11","120040",203.820000000000,"20211113","20211113","O064","120040",24,"03"]
["120000","2021","11","120040",212.820000000000,"20211113","20211114","O064","120040",24,"03"]
["120000","2021","11","120040",203.820000000000,"20211111","20211111","O064","120040",31,"01"]
["120000","2021","11","120040",1084.740000000000,"20210925","20210929","O654","120040",24,"03"]
["120000","2021","11","120040",1100.940000000000,"20210924","20210927","O48","120040",20,"03"]
["120000","2021","11","120040",1265.360000000000,"20210924","20211018","O682","120040",19,"03"]
["120000","2021","11","120040",1100.940000000000,"20210925","20210928","O682","120040",34,"03"]
["120000","2021","11","120040",1076.740000000000,"20210925","20210928","O682","120040",23,"04"]
["120000","2021","11","120040",1108.940000000000,"20210926","20210930","O141","120040",29,"03"]
["120000","2021","11","120080",1116.940000000000,"20210927","20211002","O48","120040",18,"02"]
["120000","2021","11","120040",533.600000000000,"20211103","20211106","O800","120040",27,"03"]
["120000","2021","11","120005",743.490000000000,"20211103","20211106","O829","120040",23,"04"]
["120000","2021","11","120040",540.800000000000,"20211104","20211105","O800","120040",15,"03"]
["120000","2021","11","120040",1092.940000000000,"20211104","20211106","O654","120040",29,"03"]
["120000","2021","11","120017",524.600000000000,"20211104","20211106","O800","120040",23,"03"]
["120000","2021","11","120045",564.800000000000,"20211103","20211107","O800","120040",27,"03"]
["120000","2021","11","120040",1124.940000000000,"20211025","20211031","O141","120040",23,"03"]
["120000","2021","11","120040",734.490000000000,"20211113","20211115","O829","120040",30,"04"]
["120000","2021","11","120040",1092.740000000000,"20211113","20211118","O421","120040",26,"03"]
["120000","2021","11","120050",554.280000000000,"20211113","20211114","O800","120040",21,"03"]
["120000","2021","11","120045",532.600000000000,"20211113","20211116","O800","120040",22,"03"]
["120000","2021","11","120040",734.490000000000,"20211119","20211121","O829","120040",28,"03"]
["120000","2021","11","120040",548.800000000000,"20211119","20211121","O800","120040",19,"04"]
["120000","2021","11","120025",1076.740000000000,"20211120","20211123","O619","120040",24,"03"]
["120000","2021","11","120080",742.490000000000,"20211121","20211124","O829","120040",35,"03"]
["120000","2021","11","120040",1077.740000000000,"20211121","20211124","O342","120040",28,"03"]
["120000","2021","11","120040",211.820000000000,"20211109","20211110","O064","120040",37,"04"]
["120000","2021","11","120040",203.820000000000,"20211110","20211110","O064","120040",39,"03"]
["120000","2021","11","120040",187.620000000000,"20211110","20211111","O064","120040",40,"03"]
["120000","2021","11","120038",248.880000000000,"20211110","20211113","O021","120040",37,"03"]
["120000","2021","11","120040",187.620000000000,"20211109","20211110","O064","120040",23,"03"]
["120000","2021","11","120040",516.600000000000,"20210919","20210920","O800","120040",20,"03"]
["120000","2021","11","120040",173.190000000000,"20210919","20210922","O140","120040",31,"03"]
["120000","2021","11","120040",1247.070000000000,"20210921","20210930","O141","120040",42,"03"]
["120000","2021","11","120040",1020.260000000000,"20210923","20211002","O654","120040",23,"03"]
["120000","2021","11","120040",1093.940000000000,"20211031","20211102","O48","120040",25,"03"]
["120000","2021","11","120040",563.280000000000,"20211031","20211102","O800","120040",21,"03"]
["120000","2021","11","120040",541.800000000000,"20211101","20211102","O800","120040",27,"03"]
["120000","2021","11","120040",1068.740000000000,"20211103","20211105","O342","120040",33,"03"]
["120000","2021","11","120040",562.280000000000,"20211103","20211105","O800","120040",24,"04"]
["120000","2021","11","120040",564.800000000000,"20211111","20211115","O800","120040",15,"03"]
["120000","2021","11","120040",1153.000000000000,"20211111","20211118","O141","120040",29,"03"]
["120000","2021","11","120040",1124.940000000000,"20211026","20211101","O141","120040",22,"04"]
["120000","2021","11","120040",524.600000000000,"20211103","20211105","O800","120040",20,"03"]
["120000","2021","11","120032",1108.940000000000,"20211112","20211116","O410","120040",35,"03"]
["120000","2021","11","120040",565.800000000000,"20211112","20211116","O800","120040",23,"02"]
["120000","2021","11","120040",516.600000000000,"20211118","20211119","O800","120040",24,"03"]
["120000","2021","11","120040",1076.740000000000,"20211118","20211121","O682","120040",18,"03"]
["120000","2021","11","120040",516.600000000000,"20211119","20211120","O800","120040",32,"03"]
["120000","2021","11","120040",1060.740000000000,"20211119","20211121","O654","120040",33,"03"]
["120000","2021","11","120040",181.440000000000,"20211118","20211124","O479","120040",19,"03"]
["120000","2021","11","120040",212.820000000000,"20211119","20211119","O021","120040",23,"03"]
["120000","2021","11","120080",555.280000000000,"20211119","20211120","O800","120040",19,"03"]
["120000","2021","11","120040",125.240000000000,"20211119","20211121","O479","120040",16,"03"]
["120000","2021","11","120020",165.440000000000,"20211013","20211017","O479","120040",37,"01"]
["120000","2021","11","120040",53.220000000000,"20210828","20210829","O479","120040",20,"99"]
["120000","2021","11","120040",154.300000000000,"20211116","20211122","O909","120040",32,"99"]
["120000","2021","11","120040",383.530000000000,"20211106","20211123","O909","120040",38,"99"]
["120000","2021","11","120040",60.220000000000,"20211123","20211125","O479","120040",29,"99"]
["120000","2021","11","120050",452.400000000000,"20210822","20210823","O800","120050",20,"03"]
["120000","2021","11","120050",452.400000000000,"20211002","20211003","O800","120050",34,"03"]
["120000","2021","11","120050",125.240000000000,"20211021","20211023","O200","120050",17,"03"]
["120000","2021","11","120050",117.240000000000,"20211007","20211008","O208","120050",20,"03"]
["120000","2021","11","120050",189.440000000000,"20211003","20211010","O200","120050",27,"03"]
["120000","2021","11","120040",144.240000000000,"20211115","20211118","O479","120040",19,"99"]
["120000","2021","11","120050",187.620000000000,"20210914","20210915","O031","120050",23,"03"]
["120000","2021","11","120050",721.110000000000,"20210928","20211030","O821","120050",17,"03"]
["120000","2021","11","120050",460.400000000000,"20210914","20210916","O800","120050",17,"03"]
["120000","2021","11","120050",126.240000000000,"20211029","20211031","O200","120050",23,"03"]
["120000","2021","11","120050",721.110000000000,"20210927","20210929","O821","120050",33,"03"]
["120000","2021","11","120050",125.240000000000,"20211003","20211005","O234","120050",28,"03"]
["120000","2021","11","120020",689.110000000000,"20211022","20211024","O829","120020",20,"03"]
["120000","2021","11","120020",766.230000000000,"20211007","20211013","O829","120020",26,"03"]
["120000","2021","11","120033",549.800000000000,"20211010","20211012","O809","120020",34,"03"]
["120000","2021","11","120020",517.600000000000,"20211010","20211011","O809","120020",25,"03"]
["120000","2021","11","120040",524.600000000000,"20211103","20211105","O800","120040",21,"03"]
["120000","2021","11","120040",1108.940000000000,"20211113","20211117","O141","120040",38,"03"]
["120000","2021","11","120080",578.480000000000,"20211113","20211114","O800","120040",35,"04"]
["120000","2021","11","120040",497.080000000000,"20211113","20211115","O800","120040",30,"03"]
["120000","2021","11","120001",1181.060000000000,"20211114","20211122","O654","120040",33,"03"]
["120000","2021","11","120040",524.600000000000,"20211121","20211123","O800","120040",22,"03"]
["120000","2021","11","120040",548.800000000000,"20211114","20211116","O800","120040",19,"03"]
["120000","2021","11","120020",658.600000000000,"20211116","20211124","O800","120040",25,"03"]
["120000","2021","11","120040",187.620000000000,"20211123","20211123","O021","120040",22,"03"]
["120000","2021","11","120010",548.800000000000,"20211125","20211127","O800","120040",20,"03"]
["120000","2021","11","120040",554.280000000000,"20211125","20211126","O800","120040",32,"03"]
["120000","2021","11","120040",1076.740000000000,"20211121","20211124","O321","120040",34,"02"]
["120000","2021","11","120040",1108.940000000000,"20211121","20211125","O458","120040",30,"03"]
["120000","2021","11","120040",689.110000000000,"20211018","20211020","O759","120040",33,"99"]
["120000","2021","11","120040",533.600000000000,"20211018","20211021","O800","120040",36,"99"]
["120000","2021","11","120040",689.110000000000,"20211019","20211021","O759","120040",28,"99"]
["120000","2021","11","120040",525.600000000000,"20211019","20211021","O800","120040",25,"99"]
["120000","2021","11","120040",525.600000000000,"20211019","20211021","O800","120040",19,"99"]
["120000","2021","11","120033",522.600000000000,"20211020","20211021","O800","120040",29,"99"]
["120000","2021","11","120040",734.310000000000,"20211019","20211023","O759","120040",21,"99"]
["120000","2021","11","120034",533.600000000000,"20211110","20211113","O800","120040",33,"99"]
["120000","2021","11","120040",697.110000000000,"20211112","20211115","O759","120040",27,"99"]
["120000","2021","11","120040",516.600000000000,"20211112","20211113","O800","120040",25,"99"]
["120000","2021","11","120040",697.110000000000,"20211112","20211115","O759","120040",22,"99"]
["120000","2021","11","120040",689.110000000000,"20211113","20211115","O759","120040",30,"99"]
["120000","2021","11","120040",524.600000000000,"20211112","20211114","O800","120040",21,"99"]
["120000","2021","11","120080",689.110000000000,"20211112","20211114","O759","120040",20,"99"]
["120000","2021","11","120035",55.270000000000,"20211026","20211027","O601","120035",15,"05"]
["120000","2021","11","120035",443.400000000000,"20211013","20211014","O800","120035",25,"03"]
["120000","2021","11","120039",525.600000000000,"20211003","20211005","O809","120020",17,"03"]
["120000","2021","11","120035",517.600000000000,"20210930","20211001","O809","120020",39,"03"]
["120000","2021","11","120020",141.440000000000,"20211004","20211005","O470","120020",26,"03"]
["120000","2021","11","120020",185.300000000000,"20211006","20211013","O998","120020",37,"01"]
["120000","2021","11","120040",188.620000000000,"20211127","20211128","O064","120040",31,"03"]
["120000","2021","11","120040",211.820000000000,"20211123","20211124","O064","120040",27,"03"]
["120000","2021","11","120040",187.620000000000,"20211123","20211124","O064","120040",34,"03"]
["120000","2021","11","120040",212.820000000000,"20211120","20211120","O021","120040",41,"03"]
["120000","2021","11","120040",211.820000000000,"20211118","20211119","O064","120040",32,"01"]
["120000","2021","11","120040",1108.940000000000,"20211009","20211013","O141","120040",29,"03"]
["120000","2021","11","120040",524.600000000000,"20210925","20210927","O800","120040",24,"03"]
["120000","2021","11","120040",562.280000000000,"20210925","20210927","O800","120040",22,"03"]
["120000","2021","11","120035",443.400000000000,"20211009","20211011","O601","120035",18,"03"]
["120000","2021","11","120020",713.310000000000,"20211006","20211008","O829","120020",20,"03"]
["120000","2021","11","120020",530.600000000000,"20211025","20211027","O080","120020",40,"03"]
["120000","2021","11","120020",525.600000000000,"20211025","20211027","O809","120020",27,"03"]
["120000","2021","11","120020",525.600000000000,"20211025","20211027","O809","120020",22,"03"]
["120000","2021","11","120020",530.600000000000,"20211025","20211027","O809","120020",17,"03"]
["120000","2021","11","120035",694.110000000000,"20211025","20211027","O829","120020",36,"03"]
["120000","2021","11","120040",211.820000000000,"20211111","20211111","O064","120040",27,"04"]
["120000","2021","11","120040",187.620000000000,"20211113","20211114","O021","120040",29,"03"]
["120000","2021","11","120040",187.620000000000,"20211115","20211116","O064","120040",30,"04"]
["120000","2021","11","120040",203.820000000000,"20211124","20211124","O064","120040",40,"03"]
["120000","2021","11","120080",203.820000000000,"20211125","20211125","O064","120040",30,"03"]
["120000","2021","11","120040",1084.740000000000,"20210922","20210926","O141","120040",38,"03"]
["120000","2021","11","120010",743.490000000000,"20210922","20210925","O829","120040",35,"03"]
["120000","2021","11","120040",1076.740000000000,"20210929","20211002","O321","120040",28,"03"]
["120000","2021","11","120050",586.480000000000,"20210930","20211002","O800","120040",21,"04"]
["120000","2021","11","120040",521.280000000000,"20211004","20211006","O800","120040",26,"04"]
["120000","2021","11","120038",508.600000000000,"20211005","20211008","O800","120040",25,"03"]
["120000","2021","11","120070",578.280000000000,"20211008","20211012","O800","120040",35,"03"]
["120000","2021","11","120040",1077.740000000000,"20211026","20211029","O141","120040",39,"04"]
["120000","2021","11","120070",602.480000000000,"20211025","20211029","O800","120040",20,"04"]
["120000","2021","11","120034",595.480000000000,"20211026","20211029","O800","120040",16,"04"]
["120000","2021","11","120040",554.280000000000,"20211027","20211028","O800","120040",32,"04"]
["120000","2021","11","120040",556.800000000000,"20211027","20211030","O800","120040",36,"02"]
["120000","2021","11","120040",548.800000000000,"20211027","20211029","O800","120040",34,"03"]
["120000","2021","11","120040",516.600000000000,"20211114","20211115","O800","120040",18,"03"]
["120000","2021","11","120045",1076.940000000000,"20211113","20211116","O48","120040",24,"03"]
["120000","2021","11","120045",549.800000000000,"20211029","20211031","O800","120040",22,"99"]
["120000","2021","11","120040",525.600000000000,"20211029","20211031","O800","120040",17,"99"]
["120000","2021","11","120032",517.600000000000,"20211030","20211031","O800","120040",21,"99"]
["120000","2021","11","120040",524.600000000000,"20211029","20211031","O800","120040",31,"99"]
["120000","2021","11","120040",525.600000000000,"20211030","20211101","O800","120040",25,"99"]
["120000","2021","11","120040",689.110000000000,"20211101","20211103","O759","120040",37,"99"]
["120000","2021","11","120040",689.110000000000,"20211113","20211115","O759","120040",27,"99"]
["120000","2021","11","120040",525.600000000000,"20211113","20211115","O800","120040",27,"99"]
["120000","2021","11","120050",530.600000000000,"20211113","20211117","O800","120040",20,"99"]
["120000","2021","11","120040",689.110000000000,"20211115","20211117","O759","120040",15,"99"]
["120000","2021","11","120040",733.170000000000,"20211114","20211119","O759","120040",17,"99"]
["120000","2021","11","120070",525.600000000000,"20211114","20211116","O800","120040",17,"99"]
["120000","2021","11","120017",697.110000000000,"20211114","20211117","O759","120040",23,"99"]
["120000","2021","11","120040",530.600000000000,"20211020","20211024","O800","120040",21,"99"]
["120000","2021","11","120040",697.110000000000,"20211021","20211024","O759","120040",30,"99"]
["120000","2021","11","120040",516.600000000000,"20211028","20211029","O800","120040",30,"99"]
["120000","2021","11","120040",525.600000000000,"20211027","20211029","O800","120040",33,"99"]
["120000","2021","11","120040",517.600000000000,"20211027","20211028","O800","120040",18,"99"]
["120000","2021","11","120045",517.600000000000,"20211027","20211028","O800","120040",25,"99"]
["120000","2021","11","120080",525.600000000000,"20211029","20211031","O800","120040",36,"99"]
["120000","2021","11","120040",541.600000000000,"20211111","20211115","O800","120040",24,"99"]
["120000","2021","11","120040",697.110000000000,"20211115","20211118","O759","120040",38,"99"]
["120000","2021","11","120001",713.310000000000,"20211111","20211113","O759","120040",40,"99"]
["120000","2021","11","120038",524.600000000000,"20211113","20211115","O800","120040",25,"99"]
["120000","2021","11","120040",533.600000000000,"20211111","20211114","O800","120040",31,"99"]
["120000","2021","11","120040",516.600000000000,"20211112","20211113","O800","120040",22,"99"]
["120000","2021","11","120040",805.600000000000,"20211112","20211116","O759","120040",25,"99"]
["120000","2021","11","120050",158.240000000000,"20211015","20211021","O208","120050",38,"03"]
["120000","2021","11","120050",117.240000000000,"20211025","20211026","O208","120050",28,"03"]
["120000","2021","11","120050",460.400000000000,"20210924","20210926","O800","120050",39,"03"]
["120000","2021","11","120050",721.110000000000,"20211014","20211016","O821","120050",28,"03"]
["120000","2021","11","120040",562.280000000000,"20211006","20211008","O800","120040",30,"03"]
["120000","2021","11","120040",1100.940000000000,"20211008","20211011","O141","120040",39,"04"]
["120000","2021","11","120040",554.280000000000,"20211009","20211010","O800","120040",25,"03"]
["120000","2021","11","120040",1100.940000000000,"20211009","20211012","O682","120040",22,"03"]
["120000","2021","11","120040",1100.940000000000,"20211011","20211114","O682","120040",25,"03"]
["120000","2021","11","120040",1076.740000000000,"20211029","20211101","O682","120040",27,"03"]
["120000","2021","11","120040",1100.940000000000,"20211105","20211108","O682","120040",21,"03"]
["120000","2021","11","120040",554.280000000000,"20211106","20211107","O800","120040",27,"03"]
["120000","2021","11","120070",1100.940000000000,"20211105","20211108","O48","120040",34,"03"]
["120000","2021","11","120034",554.280000000000,"20211106","20211107","O800","120040",33,"02"]
["120000","2021","11","120040",1092.940000000000,"20211106","20211108","O48","120040",27,"03"]
["120000","2021","11","120040",586.480000000000,"20211106","20211108","O800","120040",23,"03"]
["120000","2021","11","120017",734.490000000000,"20211115","20211117","O829","120040",31,"03"]
["120000","2021","11","120040",516.600000000000,"20211115","20211116","O800","120040",28,"01"]
["120000","2021","11","120040",1100.940000000000,"20211115","20211118","O654","120040",40,"03"]
["120000","2021","11","120050",1100.940000000000,"20211111","20211114","O410","120040",19,"04"]
["120000","2021","11","120040",735.490000000000,"20211111","20211113","O829","120040",35,"01"]
["120000","2021","11","120040",586.480000000000,"20211111","20211113","O800","120040",16,"02"]
["120000","2021","11","120040",181.440000000000,"20210903","20210909","O479","120040",29,"03"]
["120000","2021","11","120040",157.440000000000,"20210905","20210908","O479","120040",25,"03"]
["120000","2021","11","120040",123.990000000000,"20210911","20210913","O140","120040",21,"03"]
["120000","2021","11","120040",164.190000000000,"20210912","20210914","O140","120040",19,"01"]
["120000","2021","11","120040",170.300000000000,"20210917","20210919","O85","120040",26,"03"]
["120000","2021","11","120040",525.600000000000,"20210929","20211001","O800","120040",32,"01"]
["120000","2021","11","120040",1092.940000000000,"20211001","20211003","O48","120040",23,"03"]
["120000","2021","11","120005",1100.740000000000,"20211027","20211102","O141","120040",41,"03"]
["120000","2021","11","120040",1084.740000000000,"20211104","20211108","O342","120040",25,"03"]
["120000","2021","11","120040",516.600000000000,"20211105","20211106","O800","120040",36,"03"]
["120000","2021","11","120040",1092.940000000000,"20211105","20211107","O410","120040",18,"03"]
["120000","2021","11","120038",1092.940000000000,"20211105","20211107","O410","120040",24,"03"]
["120000","2021","11","120040",742.490000000000,"20211105","20211108","O829","120040",23,"03"]
["120000","2021","11","120040",524.600000000000,"20211114","20211116","O800","120040",27,"01"]
["120000","2021","11","120043",133.240000000000,"20211112","20211115","O210","120040",24,"05"]
["120000","2021","11","120001",516.600000000000,"20211114","20211115","O800","120040",36,"04"]
["120000","2021","11","120040",556.800000000000,"20211115","20211118","O800","120040",16,"04"]
["120000","2021","11","120040",556.800000000000,"20211114","20211117","O800","120040",22,"04"]
["120000","2021","11","120040",555.280000000000,"20211127","20211128","O800","120040",33,"03"]
["120000","2021","11","120020",562.280000000000,"20211018","20211020","O800","120040",37,"01"]
["120000","2021","11","120030",554.280000000000,"20211114","20211115","O800","120040",21,"04"]
["120000","2021","11","120040",220.540000000000,"20210903","20210906","O141","120040",20,"03"]
["120000","2021","11","120050",452.400000000000,"20211114","20211115","O800","120050",28,"03"]
["120000","2021","11","120050",761.510000000000,"20211112","20211115","O821","120050",17,"03"]
["120000","2021","11","120050",721.110000000000,"20211113","20211115","O821","120050",22,"03"]
["120000","2021","11","120050",126.240000000000,"20211115","20211117","O234","120050",19,"03"]
["120000","2021","11","120050",721.110000000000,"20211113","20211115","O821","120050",27,"03"]
["120000","2021","11","120050",721.110000000000,"20211029","20211031","O821","120050",14,"03"]
["120000","2021","11","120060",179.620000000000,"20211117","20211118","O208","120060",25,"03"]
["120000","2021","11","120060",443.400000000000,"20211121","20211122","O800","120060",17,"03"]
["120000","2021","11","120060",553.730000000000,"20211126","20211128","O828","120060",28,"03"]
["120000","2021","11","120060",553.730000000000,"20211125","20211128","O828","120060",24,"03"]
["120000","2021","11","120060",553.730000000000,"20211126","20211128","O828","120060",26,"03"]
["120000","2021","11","120060",553.730000000000,"20211126","20211128","O828","120060",16,"03"]
["120000","2021","11","120035",443.400000000000,"20211001","20211002","O800","120035",22,"03"]
["120000","2021","11","120035",443.400000000000,"20211003","20211004","O800","120035",26,"03"]
["120000","2021","11","120035",47.270000000000,"20211002","20211002","O600","120035",15,"05"]
["120000","2021","11","120020",117.240000000000,"20211028","20211029","O140","120020",35,"03"]
["120000","2021","11","120050",460.400000000000,"20211015","20211017","O800","120050",15,"03"]
["120000","2021","11","120050",1043.750000000000,"20210929","20211007","O821","120050",27,"03"]
["120000","2021","11","120050",452.400000000000,"20211113","20211114","O800","120050",34,"03"]
["120000","2021","11","120050",452.400000000000,"20211112","20211113","O800","120050",15,"03"]
["120000","2021","11","120050",452.400000000000,"20211115","20211116","O800","120050",19,"03"]
["120000","2021","11","120035",44.220000000000,"20211014","20211014","O600","120035",36,"03"]
["120000","2021","11","120042",141.440000000000,"20211012","20211013","O998","120020",21,"03"]
["120000","2021","11","120020",141.240000000000,"20211001","20211005","O998","120020",31,"03"]
["120000","2021","11","120020",173.440000000000,"20211005","20211010","O998","120020",32,"03"]
["120000","2021","11","120040",203.820000000000,"20211119","20211119","O064","120040",23,"01"]
["120000","2021","11","120040",228.820000000000,"20211119","20211122","O021","120040",25,"01"]
["120000","2021","11","120080",203.820000000000,"20211119","20211119","O064","120040",24,"01"]
["120000","2021","11","120040",203.820000000000,"20211124","20211124","O064","120040",25,"03"]
["120000","2021","11","120040",1076.740000000000,"20210530","20210602","O654","120040",34,"01"]
["120000","2021","11","120040",1076.740000000000,"20210719","20210722","O654","120040",28,"03"]
["120000","2021","11","120050",1076.940000000000,"20210805","20210811","O410","120040",29,"04"]
["120000","2021","11","120040",489.080000000000,"20210807","20210808","O800","120040",26,"03"]
["120000","2021","11","120040",141.440000000000,"20210916","20210917","O479","120040",16,"03"]
["120000","2021","11","120040",142.440000000000,"20210918","20210919","O998","120040",16,"01"]
["120000","2021","11","120040",525.600000000000,"20210926","20210928","O800","120040",29,"99"]
["120000","2021","11","120040",696.110000000000,"20211027","20211030","O759","120040",33,"99"]
["120000","2021","11","120040",721.310000000000,"20211028","20211031","O759","120040",17,"99"]
["120000","2021","11","120040",704.110000000000,"20211028","20211101","O759","120040",35,"99"]
["120000","2021","11","120040",697.110000000000,"20211113","20211116","O759","120040",26,"99"]
["120000","2021","11","120080",517.600000000000,"20211110","20211111","O800","120040",18,"99"]
["120000","2021","11","120010",525.600000000000,"20211114","20211116","O800","120040",29,"99"]
["120000","2021","11","120045",525.600000000000,"20211114","20211116","O800","120040",33,"99"]
["120000","2021","11","120040",533.600000000000,"20211114","20211117","O800","120040",22,"99"]
["120000","2021","11","120080",718.310000000000,"20211111","20211115","O759","120040",37,"99"]
["120000","2021","11","120040",525.600000000000,"20211116","20211118","O800","120040",21,"99"]
["120000","2021","11","120040",516.600000000000,"20211101","20211102","O800","120040",24,"99"]
["120000","2021","11","120040",541.800000000000,"20211102","20211103","O800","120040",22,"99"]
["120000","2021","11","120040",517.600000000000,"20211102","20211103","O800","120040",23,"99"]
["120000","2021","11","120040",694.110000000000,"20211027","20211029","O759","120040",33,"99"]
["120000","2021","11","120040",689.110000000000,"20211111","20211113","O759","120040",33,"99"]
["120000","2021","11","120033",689.110000000000,"20211111","20211113","O759","120040",40,"99"]
["120000","2021","11","120040",689.110000000000,"20211112","20211114","O759","120040",19,"99"]
["120000","2021","11","120080",728.170000000000,"20211113","20211118","O759","120040",22,"99"]
["120000","2021","11","120040",697.110000000000,"20211113","20211116","O759","120040",31,"99"]
["120000","2021","11","120040",689.110000000000,"20211114","20211116","O759","120040",25,"99"]
["120000","2021","11","120040",179.620000000000,"20210820","20210820","O064","120040",31,"03"]
["120000","2021","11","120040",1156.860000000000,"20210828","20210905","O410","120040",24,"03"]
["120000","2021","11","120040",1100.940000000000,"20210830","20210902","O48","120040",20,"03"]
["120000","2021","11","120040",524.600000000000,"20210830","20210901","O800","120040",28,"01"]
["120000","2021","11","120040",524.600000000000,"20210831","20210902","O800","120040",21,"03"]
["120000","2021","11","120040",658.600000000000,"20210831","20210906","O800","120040",28,"03"]
["120000","2021","11","120040",726.490000000000,"20210831","20210902","O829","120040",26,"03"]
["120000","2021","11","120040",556.800000000000,"20210830","20210902","O800","120040",33,"04"]
["120000","2021","11","120040",525.600000000000,"20211102","20211104","O800","120040",15,"03"]
["120000","2021","11","120040",572.800000000000,"20211102","20211107","O800","120040",31,"03"]
["120000","2021","11","120040",1068.740000000000,"20211103","20211105","O654","120040",31,"03"]
["120000","2021","11","120040",586.480000000000,"20211102","20211104","O800","120040",23,"03"]
["120000","2021","11","120040",563.280000000000,"20211102","20211104","O800","120040",22,"05"]
["120000","2021","11","120040",187.620000000000,"20211106","20211107","O021","120040",42,"01"]
["120000","2021","11","120040",562.280000000000,"20211107","20211109","O800","120040",17,"04"]
["120000","2021","11","120040",516.600000000000,"20211107","20211108","O800","120040",19,"03"]
["120000","2021","11","120080",562.280000000000,"20211107","20211109","O800","120040",20,"03"]
["120000","2021","11","120040",548.800000000000,"20211107","20211109","O800","120040",25,"03"]
["120000","2021","11","120032",562.280000000000,"20211107","20211109","O800","120040",23,"03"]
["120000","2021","11","120060",516.600000000000,"20211107","20211108","O800","120040",20,"03"]
["120000","2021","11","120040",1076.940000000000,"20211112","20211116","O141","120040",36,"04"]
["120000","2021","11","120040",1076.740000000000,"20211112","20211115","O654","120040",29,"03"]
["120000","2021","11","120040",1068.740000000000,"20211113","20211115","O682","120040",16,"04"]
["120000","2021","11","120040",1092.740000000000,"20211113","20211118","O410","120040",18,"99"]
["120000","2021","11","120040",564.800000000000,"20211113","20211117","O800","120040",31,"03"]
["120000","2021","11","120042",133.240000000000,"20211026","20211029","O998","120020",25,"03"]
["120000","2021","11","120020",149.440000000000,"20211029","20211031","O998","120020",41,"03"]
["120000","2021","11","120033",117.240000000000,"20211030","20211031","O234","120020",17,"03"]
["120000","2021","11","120020",181.440000000000,"20211001","20211007","O998","120020",22,"03"]
["120000","2021","11","120020",186.500000000000,"20211001","20211002","O908","120020",23,"03"]
["120000","2021","11","120040",1092.740000000000,"20210820","20210825","O342","120040",34,"03"]
["120000","2021","11","120040",1100.740000000000,"20210827","20210903","O421","120040",24,"03"]
["120000","2021","11","120025",554.280000000000,"20210827","20210828","O800","120040",28,"04"]
["120000","2021","11","120080",1714.200000000000,"20210829","20210925","O249","120040",30,"04"]
["120000","2021","11","120050",525.600000000000,"20210830","20210901","O800","120040",16,"04"]
["120000","2021","11","120040",1108.940000000000,"20210829","20210903","O48","120040",17,"99"]
["120000","2021","11","120040",1076.740000000000,"20210830","20210902","O458","120040",24,"03"]
["120000","2021","11","120040",1068.740000000000,"20211029","20211101","O342","120040",23,"03"]
["120000","2021","11","120040",516.600000000000,"20211027","20211028","O800","120040",24,"03"]
["120000","2021","11","120070",1092.940000000000,"20211030","20211101","O682","120040",20,"04"]
["120000","2021","11","120017",516.600000000000,"20211031","20211101","O800","120040",26,"04"]
["120000","2021","11","120040",562.280000000000,"20211101","20211103","O800","120040",36,"03"]
["120000","2021","11","120040",1101.940000000000,"20211101","20211104","O410","120040",29,"03"]
["120000","2021","11","120040",1068.740000000000,"20211106","20211108","O342","120040",24,"03"]
["120000","2021","11","120040",1013.540000000000,"20211106","20211108","O342","120040",33,"02"]
["120000","2021","11","120040",1092.940000000000,"20211106","20211108","O141","120040",26,"04"]
["120000","2021","11","120025",1100.940000000000,"20211106","20211109","O682","120040",25,"01"]
["120000","2021","11","120040",508.600000000000,"20211106","20211106","O800","120040",18,"03"]
["120000","2021","11","120040",1100.940000000000,"20211106","20211109","O682","120040",26,"04"]
["120000","2021","11","120040",1100.940000000000,"20211111","20211114","O682","120040",29,"04"]
["120000","2021","11","120050",630.540000000000,"20211111","20211116","O800","120040",29,"03"]
["120000","2021","11","120040",562.280000000000,"20211111","20211113","O800","120040",32,"01"]
["120000","2021","11","120040",1100.940000000000,"20211111","20211114","O141","120040",26,"01"]
["120000","2021","11","120030",563.280000000000,"20211112","20211114","O800","120040",29,"04"]
["120000","2021","11","120005",1100.940000000000,"20211112","20211115","O321","120040",15,"03"]
["120000","2021","11","120032",1069.740000000000,"20211112","20211114","O141","120040",32,"03"]
["120000","2021","11","120045",541.600000000000,"20211116","20211120","O800","120040",39,"99"]
["120000","2021","11","120050",721.110000000000,"20211104","20211106","O821","120050",20,"03"]
["120000","2021","11","120050",745.310000000000,"20211104","20211106","O821","120050",17,"03"]
["120000","2021","11","120035",443.400000000000,"20211009","20211010","O800","120035",16,"03"]
["120000","2021","11","120035",443.400000000000,"20211009","20211010","O800","120035",27,"03"]
["120000","2021","11","120035",443.400000000000,"20211002","20211003","O800","120035",20,"03"]
["120000","2021","11","120020",165.440000000000,"20211021","20211025","O998","120020",17,"03"]
["120000","2021","11","120060",141.440000000000,"20211007","20211008","O998","120020",25,"03"]
["120000","2021","11","120040",211.820000000000,"20210716","20210717","O064","120040",43,"03"]
["120000","2021","11","120017",602.480000000000,"20211115","20211119","O800","120040",18,"99"]
["120000","2021","11","120040",1011.540000000000,"20211116","20211119","O342","120040",37,"03"]
["120000","2021","11","120040",1076.740000000000,"20211116","20211119","O682","120040",36,"04"]
["120000","2021","11","120040",1076.740000000000,"20211117","20211120","O141","120040",40,"03"]
["120000","2021","11","120040",187.620000000000,"20211117","20211117","O021","120040",37,"03"]
["120000","2021","11","120040",578.480000000000,"20211117","20211118","O800","120040",19,"03"]
["120000","2021","11","120017",467.600000000000,"20211116","20211120","O800","120040",18,"04"]
["120000","2021","11","120040",533.600000000000,"20210929","20211002","O800","120040",27,"99"]
["120000","2021","11","120040",525.600000000000,"20210928","20210930","O800","120040",21,"99"]
["120000","2021","11","120040",689.110000000000,"20211101","20211103","O759","120040",28,"99"]
["120000","2021","11","120040",694.110000000000,"20211101","20211103","O759","120040",19,"99"]
["120000","2021","11","120017",548.800000000000,"20211115","20211117","O800","120040",27,"04"]
["120000","2021","11","120080",117.240000000000,"20211031","20211102","O210","120040",28,"03"]
["120000","2021","11","120040",216.370000000000,"20211101","20211110","O140","120040",33,"03"]
["120000","2021","11","120033",165.440000000000,"20211102","20211106","O479","120040",18,"04"]
["120000","2021","11","120040",587.600000000000,"20211003","20211014","O800","120040",44,"99"]
["120000","2021","11","120040",818.490000000000,"20210929","20211006","O759","120040",26,"99"]
["120000","2021","11","120080",517.600000000000,"20211003","20211004","O800","120040",13,"99"]
["120000","2021","11","120045",697.110000000000,"20211004","20211007","O759","120040",21,"99"]
["120000","2021","11","120040",696.110000000000,"20211010","20211013","O759","120040",17,"99"]
["120000","2021","11","120038",694.110000000000,"20211013","20211015","O759","120040",25,"99"]
["120000","2021","11","120040",696.110000000000,"20211028","20211031","O759","120040",32,"99"]
["120000","2021","11","120017",698.110000000000,"20211030","20211101","O759","120040",28,"99"]
["120000","2021","11","120001",697.110000000000,"20211031","20211103","O759","120040",18,"99"]
["120000","2021","11","120040",689.110000000000,"20211116","20211118","O759","120040",23,"99"]
["120000","2021","11","120040",689.110000000000,"20211116","20211118","O759","120040",23,"99"]
["120000","2021","11","120040",517.600000000000,"20211116","20211117","O800","120040",17,"99"]
["120000","2021","11","120033",524.600000000000,"20211115","20211117","O800","120040",31,"99"]
["120000","2021","11","120040",689.110000000000,"20211115","20211117","O759","120040",27,"99"]
["120000","2021","11","120080",549.800000000000,"20211117","20211119","O800","120040",30,"99"]
["120000","2021","11","120020",187.620000000000,"20211008","20211009","O034","120020",19,"03"]
["120000","2021","11","120020",211.820000000000,"20211029","20211030","O034","120020",49,"03"]
["120000","2021","11","120020",187.620000000000,"20211028","20211029","O034","120020",38,"03"]
["120000","2021","11","120020",211.820000000000,"20211020","20211021","O034","120020",15,"05"]
["120000","2021","11","120020",187.620000000000,"20211014","20211015","O034","120020",26,"03"]
["120000","2021","11","120020",219.820000000000,"20211010","20211012","O034","120020",32,"03"]
["120000","2021","11","120040",400.240000000000,"20211004","20211013","O064","120040",32,"04"]
["120000","2021","11","120017",187.620000000000,"20211006","20211007","O021","120040",22,"03"]
["120000","2021","11","120040",203.820000000000,"20210920","20210920","O064","120040",40,"03"]
["120000","2021","11","120032",228.820000000000,"20211006","20211009","O021","120040",45,"05"]
["120000","2021","11","120060",187.620000000000,"20211010","20211010","O021","120040",22,"04"]
["120000","2021","11","120040",548.800000000000,"20210831","20210902","O800","120040",15,"04"]
["120000","2021","11","120040",517.600000000000,"20210901","20210902","O800","120040",22,"03"]
["120000","2021","11","120080",1145.000000000000,"20210831","20210907","O329","120040",22,"03"]
["120000","2021","11","120040",1069.740000000000,"20210903","20210905","O321","120040",29,"03"]
["120000","2021","11","120040",516.600000000000,"20210903","20210904","O800","120040",15,"03"]
["120000","2021","11","120040",1084.940000000000,"20210903","20210904","O366","120040",26,"03"]
["120000","2021","11","120040",1068.740000000000,"20210903","20210905","O458","120040",22,"01"]
["120000","2021","11","120040",1084.740000000000,"20211103","20211107","O682","120040",36,"03"]
["120000","2021","11","120017",562.280000000000,"20211104","20211106","O800","120040",18,"04"]
["120000","2021","11","120080",1084.740000000000,"20211104","20211108","O141","120040",33,"04"]
["120000","2021","11","120040",1092.940000000000,"20211104","20211106","O48","120040",40,"03"]
["120000","2021","11","120040",549.800000000000,"20211104","20211106","O800","120040",18,"03"]
["120000","2021","11","120040",742.490000000000,"20211104","20211107","O829","120040",26,"02"]
["120000","2021","11","120040",1076.740000000000,"20211104","20211107","O682","120040",33,"04"]
["120000","2021","11","120035",44.220000000000,"20211013","20211014","O44","120035",26,"03"]
["120000","2021","11","120020",187.620000000000,"20211016","20211017","O034","120020",50,"03"]
["120000","2021","11","120040",211.820000000000,"20210902","20210903","O064","120040",29,"02"]
["120000","2021","11","120040",203.820000000000,"20210911","20210911","O064","120040",37,"04"]
["120000","2021","11","120040",187.620000000000,"20210916","20210917","O064","120040",31,"04"]
["120000","2021","11","120045",1100.940000000000,"20210829","20210901","O48","120040",22,"03"]
["120000","2021","11","120040",1108.940000000000,"20210901","20210905","O366","120040",32,"03"]
["120000","2021","11","120040",1068.740000000000,"20210902","20210904","O421","120040",18,"03"]
["120000","2021","11","120040",1345.600000000000,"20210902","20210919","O249","120040",28,"03"]
["120000","2021","11","120040",1076.740000000000,"20210902","20210905","O141","120040",23,"03"]
["120000","2021","11","120040",1068.740000000000,"20210902","20210904","O141","120040",28,"03"]
["120000","2021","11","120040",524.600000000000,"20210831","20210902","O800","120040",20,"03"]
["120000","2021","11","120040",562.280000000000,"20211102","20211104","O800","120040",32,"04"]
["120000","2021","11","120040",516.600000000000,"20211103","20211104","O800","120040",25,"03"]
["120000","2021","11","120040",516.600000000000,"20211103","20211104","O800","120040",28,"03"]
["120000","2021","11","120040",594.480000000000,"20211102","20211105","O800","120040",22,"03"]
["120000","2021","11","120040",525.600000000000,"20211103","20211105","O800","120040",16,"03"]
["120000","2021","11","120040",586.480000000000,"20211103","20211105","O800","120040",22,"03"]
["120000","2021","11","120040",1100.940000000000,"20211103","20211106","O141","120040",40,"03"]
["120000","2021","11","120040",524.600000000000,"20211107","20211109","O800","120040",25,"03"]
["120000","2021","11","120040",1076.740000000000,"20211108","20211111","O141","120040",22,"03"]
["120000","2021","11","120040",562.280000000000,"20211109","20211111","O800","120040",23,"03"]
["120000","2021","11","120040",524.600000000000,"20211109","20211111","O800","120040",25,"03"]
["120000","2021","11","120040",1076.740000000000,"20211109","20211112","O141","120040",19,"03"]
["120000","2021","11","120040",554.280000000000,"20211110","20211111","O800","120040",19,"03"]
["120000","2021","11","120040",524.600000000000,"20211109","20211111","O800","120040",25,"04"]
["120000","2021","11","120040",571.280000000000,"20211109","20211112","O800","120040",30,"03"]
["120000","2021","11","120040",530.600000000000,"20211023","20211025","O800","120040",26,"99"]
["120000","2021","11","120045",689.110000000000,"20211024","20211026","O759","120040",32,"99"]
["120000","2021","11","120030",516.600000000000,"20211023","20211024","O800","120040",39,"99"]
["120000","2021","11","120040",724.310000000000,"20211023","20211027","O759","120040",28,"99"]
["120000","2021","11","120040",533.600000000000,"20211023","20211026","O800","120040",27,"99"]
["120000","2021","11","120040",517.600000000000,"20211120","20211121","O800","120040",30,"99"]
["120000","2021","11","120040",705.110000000000,"20211118","20211122","O759","120040",15,"99"]
["120000","2021","11","120040",697.110000000000,"20211119","20211122","O759","120040",21,"99"]
["120000","2021","11","120040",525.600000000000,"20211119","20211121","O800","120040",37,"99"]
["120000","2021","11","120043",52.220000000000,"20211031","20211101","O300","120043",30,"05"]
["120000","2021","11","120040",697.110000000000,"20211101","20211104","O759","120040",22,"99"]
["120000","2021","11","120040",688.110000000000,"20211101","20211103","O759","120040",20,"99"]
["120000","2021","11","120040",694.110000000000,"20211101","20211103","O759","120040",37,"99"]
["120000","2021","11","120040",701.110000000000,"20211102","20211105","O759","120040",37,"99"]
["120000","2021","11","120045",700.110000000000,"20211102","20211106","O759","120040",33,"99"]
["120000","2021","11","120040",538.600000000000,"20211114","20211117","O800","120040",23,"99"]
["120000","2021","11","120040",687.110000000000,"20211113","20211116","O759","120040",25,"99"]
["120000","2021","11","120043",539.600000000000,"20211113","20211118","O800","120040",32,"99"]
["120000","2021","11","120001",702.110000000000,"20211117","20211120","O759","120040",23,"99"]
["120000","2021","11","120040",689.110000000000,"20211117","20211119","O759","120040",16,"99"]
["120000","2021","11","120040",525.600000000000,"20211116","20211118","O800","120040",28,"99"]
["120000","2021","11","120040",525.600000000000,"20211117","20211119","O800","120040",25,"03"]
["120000","2021","11","120040",570.280000000000,"20211117","20211120","O800","120040",40,"01"]
["120000","2021","11","120040",1100.940000000000,"20211104","20211107","O410","120040",28,"04"]
["120000","2021","11","120040",1108.940000000000,"20211101","20211105","O654","120040",37,"04"]
["120000","2021","11","120050",1237.180000000000,"20211105","20211115","O654","120040",18,"03"]
["120000","2021","11","120040",149.440000000000,"20211105","20211107","O479","120040",17,"03"]
["120000","2021","11","120045",554.280000000000,"20211127","20211128","O800","120040",27,"03"]
["120000","2021","11","120017",562.280000000000,"20211126","20211128","O800","120040",19,"03"]
["120000","2021","11","120040",1068.740000000000,"20211126","20211128","O410","120040",15,"03"]
["120000","2021","11","120040",203.820000000000,"20211126","20211126","O064","120040",24,"03"]
["120000","2021","11","120040",1092.940000000000,"20211126","20211128","O654","120040",20,"03"]
["120000","2021","11","120043",742.490000000000,"20211127","20211130","O654","120040",14,"05"]
["120000","2021","11","120040",570.280000000000,"20211116","20211119","O800","120040",30,"02"]
["120000","2021","11","120040",149.440000000000,"20211030","20211101","O479","120040",31,"03"]
["120000","2021","11","120013",165.440000000000,"20211101","20211105","O479","120040",31,"03"]
["120000","2021","11","120040",157.440000000000,"20211103","20211106","O998","120040",36,"01"]
["120000","2021","11","120030",516.600000000000,"20211110","20211111","O800","120040",39,"03"]
["120000","2021","11","120013",562.280000000000,"20211110","20211112","O800","120040",15,"03"]
["120000","2021","11","120040",516.600000000000,"20211110","20211112","O800","120040",35,"03"]
["120000","2021","11","120040",1069.740000000000,"20211117","20211119","O682","120040",32,"01"]
["120000","2021","11","120040",549.800000000000,"20211117","20211119","O800","120040",38,"02"]
["120000","2021","11","120013",516.600000000000,"20211117","20211118","O800","120040",24,"03"]
["120000","2021","11","120040",1100.940000000000,"20211116","20211119","O654","120040",23,"03"]
["120000","2021","11","120080",1068.740000000000,"20211125","20211127","O141","120040",46,"03"]
["120000","2021","11","120040",1068.740000000000,"20211125","20211127","O48","120040",28,"03"]
["120000","2021","11","120040",554.280000000000,"20211125","20211126","O800","120040",16,"03"]
["120000","2021","11","120040",516.600000000000,"20211127","20211128","O800","120040",24,"03"]
["120000","2021","11","120040",157.440000000000,"20211024","20211027","O479","120040",40,"04"]
["120000","2021","11","120050",165.440000000000,"20211029","20211102","O998","120040",32,"03"]
["120000","2021","11","120040",349.800000000000,"20211017","20211029","O479","120040",26,"03"]
["120000","2021","11","120032",157.440000000000,"20211029","20211101","O988","120040",35,"04"]
["120000","2021","11","120040",197.440000000000,"20211030","20211107","O479","120040",23,"03"]
["120000","2021","11","120040",576.600000000000,"20211006","20211015","O800","120040",22,"99"]
["120000","2021","11","120080",689.110000000000,"20211006","20211008","O759","120040",29,"99"]
["120000","2021","11","120005",751.110000000000,"20211008","20211019","O759","120040",34,"99"]
["120000","2021","11","120040",525.600000000000,"20211008","20211010","O800","120040",34,"99"]
["120000","2021","11","120040",697.110000000000,"20211009","20211012","O759","120040",14,"99"]
["120000","2021","11","120038",761.230000000000,"20211102","20211108","O759","120040",25,"99"]
["120000","2021","11","120040",538.600000000000,"20211022","20211025","O800","120040",19,"99"]
["120000","2021","11","120060",179.620000000000,"20211111","20211113","O208","120060",34,"03"]
["120000","2021","11","120060",179.620000000000,"20211120","20211122","O208","120060",17,"03"]
["120000","2021","11","120060",179.620000000000,"20211123","20211126","O208","120060",29,"03"]
["120000","2021","11","120060",179.620000000000,"20211109","20211110","O208","120060",30,"03"]
["120000","2021","11","120060",179.620000000000,"20211104","20211106","O208","120060",33,"03"]
["120000","2021","11","120033",459.400000000000,"20211108","20211110","O800","120033",15,"03"]
["120000","2021","11","120033",451.400000000000,"20211109","20211110","O800","120033",20,"03"]
["120000","2021","11","120042",689.110000000000,"20210927","20210929","O829","120020",23,"03"]
["120000","2021","11","120020",525.600000000000,"20210927","20210929","O809","120020",15,"05"]
["120000","2021","11","120039",697.110000000000,"20210927","20210930","O631","120020",19,"03"]
["120000","2021","11","120020",546.800000000000,"20210929","20210930","O809","120020",25,"03"]
["120000","2021","11","120020",726.310000000000,"20210927","20210930","O689","120020",17,"03"]
["120000","2021","11","120020",525.600000000000,"20210928","20210930","O809","120020",31,"03"]
["120000","2021","11","120020",522.600000000000,"20210922","20210923","O809","120020",19,"03"]
["120000","2021","11","120040",211.820000000000,"20211102","20211103","O064","120040",36,"01"]
["120000","2021","11","120040",211.820000000000,"20211101","20211102","O064","120040",40,"03"]
["120000","2021","11","120040",243.820000000000,"20211102","20211107","O064","120040",17,"03"]
["120000","2021","11","120040",211.820000000000,"20211102","20211103","O064","120040",37,"04"]
["120000","2021","11","120040",211.820000000000,"20211103","20211104","O064","120040",26,"03"]
["120000","2021","11","120040",203.820000000000,"20211103","20211103","O064","120040",33,"03"]
["120000","2021","11","120040",586.480000000000,"20210905","20210907","O800","120040",27,"04"]
["120000","2021","11","120020",195.620000000000,"20211027","20211029","O034","120020",26,"03"]
["120000","2021","11","120020",187.620000000000,"20211030","20211031","O034","120020",41,"03"]
["120000","2021","11","120020",187.620000000000,"20211030","20211031","O034","120020",30,"03"]
["120000","2021","11","120020",219.820000000000,"20211002","20211004","O034","120020",36,"04"]
["120000","2021","11","120033",187.620000000000,"20211022","20211023","O034","120020",29,"03"]
["120000","2021","11","120020",713.310000000000,"20210927","20210929","O829","120020",16,"03"]
["120000","2021","11","120040",212.820000000000,"20211006","20211007","O021","120040",29,"03"]
["120000","2021","11","120040",188.620000000000,"20211007","20211008","O021","120040",41,"03"]
["120000","2021","11","120040",179.620000000000,"20211101","20211101","O064","120040",20,"03"]
["120000","2021","11","120040",203.820000000000,"20211101","20211103","O064","120040",19,"04"]
["120000","2021","11","120040",1052.740000000000,"20210904","20210906","O141","120040",27,"01"]
["120000","2021","11","120040",1068.740000000000,"20210904","20210906","O321","120040",29,"03"]
["120000","2021","11","120080",517.600000000000,"20210904","20210905","O800","120040",15,"03"]
["120000","2021","11","120080",1068.740000000000,"20210904","20210906","O48","120040",25,"99"]
["120000","2021","11","120040",532.600000000000,"20210904","20210907","O800","120040",21,"03"]
["120000","2021","11","120040",1116.940000000000,"20210904","20210909","O421","120040",30,"01"]
["120000","2021","11","120040",1077.740000000000,"20211104","20211107","O48","120040",16,"01"]
["120000","2021","11","120040",1077.740000000000,"20211104","20211107","O682","120040",25,"03"]
["120000","2021","11","120040",1068.740000000000,"20211014","20211016","O342","120040",35,"03"]
["120000","2021","11","120040",546.280000000000,"20211014","20211016","O800","120040",18,"01"]
["120000","2021","11","120040",1108.940000000000,"20211015","20211019","O654","120040",18,"03"]
["120000","2021","11","120040",524.600000000000,"20211015","20211017","O800","120040",38,"03"]
["120000","2021","11","120040",532.600000000000,"20211117","20211120","O800","120040",33,"03"]
["120000","2021","11","120040",211.820000000000,"20211117","20211118","O021","120040",24,"03"]
["120000","2021","11","120040",696.110000000000,"20211102","20211105","O759","120040",28,"99"]
["120000","2021","11","120040",689.110000000000,"20211103","20211105","O759","120040",19,"99"]
["120000","2021","11","120040",517.600000000000,"20211104","20211105","O800","120040",25,"99"]
["120000","2021","11","120040",533.600000000000,"20211103","20211106","O800","120040",38,"99"]
["120000","2021","11","120040",530.600000000000,"20211103","20211105","O800","120040",29,"99"]
["120000","2021","11","120040",524.600000000000,"20211103","20211105","O800","120040",20,"99"]
["120000","2021","11","120040",702.110000000000,"20211025","20211028","O759","120040",26,"99"]
["120000","2021","11","120040",517.600000000000,"20211025","20211026","O800","120040",39,"99"]
["120000","2021","11","120038",761.230000000000,"20211025","20211031","O759","120040",30,"99"]
["120000","2021","11","120080",697.110000000000,"20211026","20211029","O759","120040",21,"99"]
["120000","2021","11","120080",718.310000000000,"20211026","20211028","O759","120040",24,"99"]
["120000","2021","11","120045",683.600000000000,"20211027","20211119","O800","120040",19,"99"]
["120000","2021","11","120040",524.600000000000,"20211027","20211029","O800","120040",27,"99"]
["120000","2021","11","120040",697.110000000000,"20211111","20211114","O759","120040",24,"99"]
["120000","2021","11","120038",154.300000000000,"20211104","20211109","O908","120040",39,"99"]
["120000","2021","11","120040",710.110000000000,"20211011","20211015","O759","120040",28,"99"]
["120000","2021","11","120040",705.110000000000,"20211011","20211015","O759","120040",26,"99"]
["120000","2021","11","120040",525.600000000000,"20211029","20211031","O800","120040",25,"99"]
["120000","2021","11","120040",517.600000000000,"20211102","20211103","O800","120040",35,"99"]
["120000","2021","11","120045",525.600000000000,"20211103","20211105","O800","120040",26,"99"]
["120000","2021","11","120040",520.600000000000,"20211023","20211025","O800","120040",25,"99"]
["120000","2021","11","120038",540.600000000000,"20211021","20211025","O800","120040",25,"99"]
["120000","2021","11","120040",548.800000000000,"20211023","20211025","O800","120040",27,"99"]
["120000","2021","11","120040",697.110000000000,"20211025","20211028","O759","120040",24,"99"]
["120000","2021","11","120040",696.110000000000,"20211025","20211028","O759","120040",34,"99"]
["120000","2021","11","120040",698.110000000000,"20211024","20211027","O759","120040",19,"99"]
["120000","2021","11","120033",695.110000000000,"20211025","20211027","O759","120040",39,"99"]
["120000","2021","11","120045",697.110000000000,"20211118","20211121","O759","120040",42,"99"]
["120000","2021","11","120040",525.600000000000,"20211118","20211120","O800","120040",19,"99"]
["120000","2021","11","120040",525.600000000000,"20211119","20211121","O800","120040",27,"99"]
["120000","2021","11","120040",705.110000000000,"20211117","20211121","O759","120040",24,"99"]
["120000","2021","11","120040",678.110000000000,"20211026","20211028","O759","120040",20,"99"]
["120000","2021","11","120040",689.110000000000,"20211021","20211023","O759","120040",24,"99"]
["120000","2021","11","120040",705.110000000000,"20211109","20211113","O759","120040",26,"99"]
["120000","2021","11","120043",52.220000000000,"20211026","20211027","O300","120043",28,"05"]
["120000","2021","11","120040",1069.740000000000,"20210908","20210910","O682","120040",24,"03"]
["120000","2021","11","120040",1489.720000000000,"20210908","20210928","O421","120040",18,"03"]
["120000","2021","11","120043",1068.740000000000,"20210907","20210909","O342","120040",36,"05"]
["120000","2021","11","120040",1068.740000000000,"20210907","20210909","O682","120040",23,"99"]
["120000","2021","11","120040",524.600000000000,"20211029","20211031","O800","120040",26,"03"]
["120000","2021","11","120040",533.600000000000,"20211029","20211101","O800","120040",19,"03"]
["120000","2021","11","120040",554.280000000000,"20211018","20211019","O800","120040",20,"04"]
["120000","2021","11","120040",1068.740000000000,"20211019","20211021","O682","120040",15,"01"]
["120000","2021","11","120025",1076.740000000000,"20211019","20211022","O654","120040",29,"03"]
["120000","2021","11","120040",1069.740000000000,"20211019","20211021","O654","120040",24,"03"]
["120000","2021","11","120045",554.280000000000,"20211108","20211109","O800","120040",15,"03"]
["120000","2021","11","120040",1076.740000000000,"20211007","20211010","O421","120040",19,"03"]
["120000","2021","11","120040",524.600000000000,"20211107","20211109","O800","120040",17,"03"]
["120000","2021","11","120040",556.800000000000,"20211105","20211108","O800","120040",24,"01"]
["120000","2021","11","120017",563.280000000000,"20211108","20211110","O800","120040",19,"03"]
["120000","2021","11","120040",517.600000000000,"20211118","20211119","O800","120040",19,"03"]
["120000","2021","11","120040",1068.740000000000,"20211122","20211124","O342","120040",19,"03"]
["120000","2021","11","120040",516.600000000000,"20211122","20211123","O800","120040",37,"03"]
["120000","2021","11","120050",1068.740000000000,"20211122","20211124","O48","120040",17,"03"]
["120000","2021","11","120070",524.600000000000,"20211122","20211124","O800","120040",16,"04"]
["120000","2021","11","120040",743.490000000000,"20211122","20211125","O829","120040",25,"03"]
["120000","2021","11","120040",164.190000000000,"20211117","20211119","O140","120040",30,"03"]
["120000","2021","11","120045",181.440000000000,"20211030","20211105","O998","120040",36,"03"]
["120000","2021","11","120040",1092.940000000000,"20210905","20210907","O369","120040",21,"04"]
["120000","2021","11","120033",516.600000000000,"20210906","20210907","O800","120040",21,"03"]
["120000","2021","11","120040",1076.740000000000,"20210906","20210909","O48","120040",26,"03"]
["120000","2021","11","120040",1092.940000000000,"20210903","20210905","O682","120040",24,"01"]
["120000","2021","11","120010",1068.740000000000,"20210907","20210909","O654","120040",35,"02"]
["120000","2021","11","120040",742.490000000000,"20211019","20211022","O829","120040",33,"03"]
["120000","2021","11","120040",1076.740000000000,"20211021","20211024","O682","120040",38,"03"]
["120000","2021","11","120038",1069.740000000000,"20211121","20211123","O321","120040",22,"03"]
["120000","2021","11","120040",1092.940000000000,"20211022","20211024","O141","120040",33,"03"]
["120000","2021","11","120040",516.600000000000,"20211022","20211023","O800","120040",28,"03"]
["120000","2021","11","120040",554.280000000000,"20211023","20211024","O800","120040",16,"04"]
["120000","2021","11","120032",734.490000000000,"20211105","20211107","O321","120040",35,"04"]
["120000","2021","11","120025",1092.940000000000,"20211105","20211107","O342","120040",36,"04"]
["120000","2021","11","120040",1060.740000000000,"20211105","20211108","O682","120040",21,"03"]
["120000","2021","11","120034",564.800000000000,"20211107","20211111","O800","120040",28,"05"]
["120000","2021","11","120013",1100.940000000000,"20211107","20211110","O48","120040",22,"04"]
["120000","2021","11","120040",758.690000000000,"20211108","20211110","O829","120040",23,"04"]
["120000","2021","11","120013",211.820000000000,"20211121","20211121","O021","120040",38,"04"]
["120000","2021","11","120040",1092.940000000000,"20211125","20211127","O410","120040",33,"04"]
["120000","2021","11","120038",594.480000000000,"20211125","20211128","O800","120040",32,"99"]
["120000","2021","11","120040",1076.740000000000,"20211125","20211128","O48","120040",24,"04"]
["120000","2021","11","120043",524.600000000000,"20211127","20211129","O800","120040",19,"03"]
["120000","2021","11","120001",516.600000000000,"20211118","20211119","O800","120040",26,"03"]
["120000","2021","11","120040",125.240000000000,"20211117","20211119","O998","120040",20,"01"]
["120000","2021","11","120040",164.190000000000,"20211117","20211119","O140","120040",16,"03"]
["120000","2021","11","120043",451.400000000000,"20211105","20211106","O800","120043",16,"05"]
["120000","2021","11","120020",549.800000000000,"20211006","20211008","O809","120020",19,"01"]
["120000","2021","11","120020",522.600000000000,"20211023","20211024","O809","120020",24,"03"]
["120000","2021","11","120043",451.400000000000,"20211105","20211106","O800","120043",15,"05"]
["120000","2021","11","120050",154.300000000000,"20211009","20211011","O860","120050",24,"03"]
["120000","2021","11","120060",553.730000000000,"20211106","20211108","O828","120060",18,"03"]
["120000","2021","11","120060",553.730000000000,"20211121","20211124","O828","120060",35,"03"]
["120000","2021","11","120060",553.730000000000,"20211122","20211124","O828","120060",26,"05"]
["120000","2021","11","120060",553.730000000000,"20211123","20211125","O828","120060",19,"03"]
["120000","2021","11","120032",553.730000000000,"20211123","20211125","O828","120060",21,"03"]
["120000","2021","11","120060",545.730000000000,"20211123","20211125","O342","120060",25,"03"]
["120000","2021","11","120060",553.730000000000,"20211107","20211109","O828","120060",24,"03"]
["120000","2021","11","120033",459.400000000000,"20211112","20211114","O800","120033",19,"03"]
["120000","2021","11","120033",459.400000000000,"20211125","20211127","O800","120033",37,"05"]
["120000","2021","11","120033",517.600000000000,"20210921","20210922","O809","120020",18,"03"]
["120000","2021","11","120060",721.310000000000,"20210920","20210923","O829","120020",18,"03"]
["120000","2021","11","120020",522.600000000000,"20211004","20211005","O809","120020",18,"03"]
["120000","2021","11","120042",525.600000000000,"20211003","20211005","O809","120020",17,"05"]
["120000","2021","11","120020",517.600000000000,"20211006","20211007","O809","120020",21,"03"]
["120000","2021","11","120040",211.820000000000,"20211104","20211105","O064","120040",38,"04"]
["120000","2021","11","120040",179.620000000000,"20211104","20211104","O064","120040",18,"03"]
["120000","2021","11","120040",187.620000000000,"20211104","20211105","O021","120040",18,"04"]
["120000","2021","11","120040",211.820000000000,"20211014","20211015","O021","120040",28,"03"]
["120000","2021","11","120040",212.820000000000,"20211016","20211017","O021","120040",26,"03"]
["120000","2021","11","120040",203.820000000000,"20211017","20211017","O064","120040",32,"03"]
["120000","2021","11","120040",524.600000000000,"20210907","20210909","O800","120040",21,"03"]
["120000","2021","11","120050",562.280000000000,"20210907","20210909","O800","120040",21,"04"]
["120000","2021","11","120040",141.440000000000,"20211109","20211110","O479","120040",43,"03"]
["120000","2021","11","120040",290.420000000000,"20211110","20211122","O912","120040",32,"03"]
["120000","2021","11","120040",133.240000000000,"20211110","20211113","O479","120040",25,"01"]
["120000","2021","11","120040",164.190000000000,"20211110","20211112","O140","120040",25,"04"]
["120000","2021","11","120040",689.110000000000,"20211022","20211024","O759","120040",35,"99"]
["120000","2021","11","120040",697.110000000000,"20211022","20211025","O759","120040",12,"99"]
["120000","2021","11","120040",525.600000000000,"20211022","20211024","O800","120040",27,"99"]
["120000","2021","11","120040",517.600000000000,"20211023","20211024","O800","120040",16,"99"]
["120000","2021","11","120033",713.310000000000,"20211022","20211024","O759","120040",37,"99"]
["120000","2021","11","120040",688.110000000000,"20211022","20211024","O759","120040",22,"99"]
["120000","2021","11","120040",525.600000000000,"20211106","20211108","O800","120040",21,"99"]
["120000","2021","11","120040",696.110000000000,"20211104","20211107","O759","120040",18,"99"]
["120000","2021","11","120040",189.440000000000,"20211108","20211115","O210","120040",27,"03"]
["120000","2021","11","120040",696.110000000000,"20211021","20211024","O759","120040",21,"99"]
["120000","2021","11","120040",695.110000000000,"20211021","20211025","O759","120040",30,"99"]
["120000","2021","11","120040",528.600000000000,"20211021","20211024","O800","120040",19,"99"]
["120000","2021","11","120040",721.310000000000,"20211020","20211023","O759","120040",25,"99"]
["120000","2021","11","120040",702.110000000000,"20211021","20211024","O759","120040",20,"99"]
["120000","2021","11","120040",528.600000000000,"20211021","20211024","O800","120040",34,"99"]
["120000","2021","11","120040",517.600000000000,"20211022","20211023","O800","120040",25,"99"]
["120000","2021","11","120040",813.490000000000,"20211023","20211030","O759","120040",32,"99"]
["120000","2021","11","120040",696.110000000000,"20211022","20211025","O759","120040",24,"99"]
["120000","2021","11","120038",697.110000000000,"20211028","20211031","O759","120040",39,"99"]
["120000","2021","11","120040",525.600000000000,"20211105","20211107","O800","120040",25,"99"]
["120000","2021","11","120040",533.600000000000,"20211104","20211107","O800","120040",24,"99"]
["120000","2021","11","120080",525.600000000000,"20211104","20211106","O800","120040",30,"99"]
["120000","2021","11","120040",729.310000000000,"20211103","20211107","O759","120040",30,"99"]
["120000","2021","11","120040",198.560000000000,"20211023","20211103","O85","120040",23,"99"]
["120000","2021","11","120040",77.420000000000,"20211026","20211027","O479","120040",19,"99"]
["120000","2021","11","120020",689.110000000000,"20210924","20210926","O829","120020",37,"03"]
["120000","2021","11","120020",517.600000000000,"20210925","20210926","O809","120020",28,"03"]
["120000","2021","11","120020",686.110000000000,"20211015","20211016","O829","120020",23,"03"]
["120000","2021","11","120033",689.110000000000,"20211016","20211018","O829","120020",22,"03"]
["120000","2021","11","120033",522.600000000000,"20211022","20211023","O809","120020",14,"05"]
["120000","2021","11","120035",718.310000000000,"20211021","20211023","O829","120020",18,"03"]
["120000","2021","11","120040",211.820000000000,"20211103","20211104","O064","120040",24,"04"]
["120000","2021","11","120040",219.820000000000,"20211103","20211105","O064","120040",15,"03"]
["120000","2021","11","120045",204.820000000000,"20211027","20211028","O034","120040",17,"03"]
["120000","2021","11","120040",154.580000000000,"20211106","20211106","O709","120040",22,"99"]
["120000","2021","11","120040",188.620000000000,"20211106","20211106","O021","120040",26,"03"]
["120000","2021","11","120034",1076.740000000000,"20210912","20210915","O682","120040",19,"03"]
["120000","2021","11","120040",540.600000000000,"20210912","20210916","O800","120040",31,"03"]
["120000","2021","11","120040",554.280000000000,"20210911","20210913","O800","120040",18,"03"]
["120000","2021","11","120070",1068.740000000000,"20210911","20210913","O682","120040",29,"03"]
["120000","2021","11","120040",1100.940000000000,"20210913","20210916","O421","120040",26,"03"]
["120000","2021","11","120040",1068.740000000000,"20210914","20210919","O321","120040",32,"03"]
["120000","2021","11","120040",1092.940000000000,"20211023","20211025","O342","120040",21,"03"]
["120000","2021","11","120040",517.600000000000,"20211024","20211025","O800","120040",19,"03"]
["120000","2021","11","120017",1076.740000000000,"20211024","20211027","O342","120040",25,"02"]
["120000","2021","11","120040",548.800000000000,"20211024","20211026","O800","120040",37,"03"]
["120000","2021","11","120040",1076.740000000000,"20211024","20211027","O682","120040",25,"03"]
["120000","2021","11","120020",522.600000000000,"20211023","20211024","O809","120020",18,"03"]
["120000","2021","11","120042",530.600000000000,"20211019","20211021","O809","120020",20,"03"]
["120000","2021","11","120039",525.600000000000,"20210924","20210926","O809","120020",14,"03"]
["120000","2021","11","120040",211.820000000000,"20211019","20211020","O064","120040",36,"03"]
["120000","2021","11","120040",275.940000000000,"20211011","20211015","O064","120040",22,"03"]
["120000","2021","11","120040",211.820000000000,"20211030","20211031","O034","120040",33,"03"]
["120000","2021","11","120040",734.490000000000,"20210908","20210910","O829","120040",29,"03"]
["120000","2021","11","120040",554.280000000000,"20210908","20210910","O800","120040",22,"03"]
["120000","2021","11","120070",570.280000000000,"20210909","20210912","O800","120040",18,"04"]
["120000","2021","11","120080",1237.180000000000,"20210909","20210919","O141","120040",32,"03"]
["120000","2021","11","120070",554.280000000000,"20210909","20210910","O800","120040",19,"04"]
["120000","2021","11","120040",1100.940000000000,"20210911","20210914","O48","120040",30,"01"]
["120000","2021","11","120040",516.600000000000,"20210913","20210914","O800","120040",19,"05"]
["120000","2021","11","120038",1076.940000000000,"20211019","20211022","O682","120040",21,"03"]
["120000","2021","11","120045",1068.740000000000,"20211020","20211022","O141","120040",27,"03"]
["120000","2021","11","120034",1109.940000000000,"20211020","20211024","O48","120040",23,"03"]
["120000","2021","11","120040",1116.940000000000,"20211019","20211024","O141","120040",20,"03"]
["120000","2021","11","120040",1108.940000000000,"20211020","20211024","O48","120040",22,"04"]
["120000","2021","11","120040",556.800000000000,"20211023","20211026","O800","120040",29,"03"]
["120000","2021","11","120038",516.600000000000,"20211109","20211110","O800","120040",17,"03"]
["120000","2021","11","120040",524.600000000000,"20211109","20211111","O800","120040",25,"04"]
["120000","2021","11","120013",532.800000000000,"20211109","20211110","O800","120040",28,"03"]
["120000","2021","11","120040",525.600000000000,"20211109","20211111","O800","120040",26,"03"]
["120000","2021","11","120040",1076.740000000000,"20211109","20211112","O458","120040",38,"04"]
["120000","2021","11","120050",1100.940000000000,"20211109","20211112","O48","120040",31,"03"]
["120000","2021","11","120040",613.000000000000,"20211122","20211125","O800","120040",37,"04"]
["120000","2021","11","120045",557.800000000000,"20211123","20211126","O800","120040",25,"03"]
["120000","2021","11","120040",524.600000000000,"20211119","20211121","O800","120040",30,"03"]
["120000","2021","11","120040",554.280000000000,"20211120","20211121","O800","120040",31,"03"]
["120000","2021","11","120040",1076.740000000000,"20211120","20211123","O682","120040",22,"04"]
["120000","2021","11","120050",1061.740000000000,"20211120","20211122","O829","120040",21,"03"]
["120000","2021","11","120040",524.600000000000,"20211120","20211122","O800","120040",16,"03"]
["120000","2021","11","120040",679.110000000000,"20211106","20211108","O759","120040",30,"99"]
["120000","2021","11","120001",524.600000000000,"20211105","20211107","O800","120040",21,"99"]
["120000","2021","11","120038",548.600000000000,"20211107","20211112","O800","120040",22,"99"]
["120000","2021","11","120040",517.600000000000,"20211108","20211109","O800","120040",20,"99"]
["120000","2021","11","120040",697.110000000000,"20211106","20211109","O759","120040",23,"99"]
["120000","2021","11","120040",705.110000000000,"20211107","20211111","O759","120040",18,"99"]
["120000","2021","11","120040",157.440000000000,"20211106","20211109","O479","120040",32,"99"]
["120000","2021","11","120040",154.300000000000,"20211109","20211113","O85","120040",31,"99"]
["120000","2021","11","120045",154.300000000000,"20211108","20211113","O85","120040",32,"99"]
["120000","2021","11","120050",109.240000000000,"20211014","20211016","O200","120050",30,"03"]
["120000","2021","11","120040",635.930000000000,"20211104","20211107","O759","120040",32,"99"]
["120000","2021","11","120040",697.110000000000,"20211104","20211107","O759","120040",22,"99"]
["120000","2021","11","120033",728.170000000000,"20211103","20211108","O759","120040",27,"99"]
["120000","2021","11","120040",721.310000000000,"20211105","20211108","O759","120040",28,"99"]
["120000","2021","11","120033",688.110000000000,"20211106","20211108","O759","120040",28,"99"]
["120000","2021","11","120043",459.400000000000,"20211123","20211125","O800","120043",35,"05"]
["120000","2021","11","120040",1124.940000000000,"20211109","20211115","O141","120040",29,"04"]
["120000","2021","11","120040",517.600000000000,"20211111","20211112","O800","120040",15,"03"]
["120000","2021","11","120040",541.600000000000,"20211113","20211117","O800","120040",33,"03"]
["120000","2021","11","120040",570.280000000000,"20211113","20211116","O800","120040",17,"03"]
["120000","2021","11","120038",1076.940000000000,"20211116","20211118","O682","120040",23,"01"]
["120000","2021","11","120040",516.600000000000,"20211121","20211122","O800","120040",29,"03"]
["120000","2021","11","120040",524.600000000000,"20211121","20211123","O800","120040",31,"03"]
["120000","2021","11","120040",211.820000000000,"20211121","20211122","O021","120040",26,"04"]
["120000","2021","11","120040",524.600000000000,"20211121","20211123","O800","120040",44,"04"]
["120000","2021","11","120038",758.690000000000,"20211121","20211123","O829","120040",23,"02"]
["120000","2021","11","120040",524.600000000000,"20211121","20211123","O800","120040",19,"03"]
["120000","2021","11","120040",141.440000000000,"20211113","20211113","O479","120040",19,"02"]
["120000","2021","11","120040",133.240000000000,"20211116","20211119","O998","120040",18,"03"]
["120000","2021","11","120040",181.440000000000,"20211115","20211121","O998","120040",24,"03"]
["120000","2021","11","120040",171.190000000000,"20211123","20211126","O998","120040",20,"04"]
["120000","2021","11","120040",149.440000000000,"20211123","20211125","O998","120040",30,"03"]
["120000","2021","11","120040",202.500000000000,"20211125","20211128","O85","120040",25,"03"]
["120000","2021","11","120040",137.380000000000,"20211108","20211108","O019","120040",39,"99"]
["120000","2021","11","120040",556.800000000000,"20211024","20211027","O800","120040",37,"02"]
["120000","2021","11","120040",1108.940000000000,"20211110","20211114","O141","120040",32,"03"]
["120000","2021","11","120040",554.280000000000,"20211110","20211111","O800","120040",15,"03"]
["120000","2021","11","120038",562.280000000000,"20211110","20211112","O800","120040",15,"99"]
["120000","2021","11","120040",548.800000000000,"20211110","20211112","O800","120040",33,"01"]
["120000","2021","11","120040",565.800000000000,"20211110","20211114","O800","120040",25,"03"]
["120000","2021","11","120040",548.800000000000,"20211110","20211112","O800","120040",28,"03"]
["120000","2021","11","120010",1076.740000000000,"20211120","20211123","O342","120040",39,"03"]
["120000","2021","11","120040",557.800000000000,"20211120","20211123","O800","120040",39,"03"]
["120000","2021","11","120040",571.280000000000,"20211120","20211123","O800","120040",15,"04"]
["120000","2021","11","120040",549.800000000000,"20211120","20211122","O800","120040",22,"03"]
["120000","2021","11","120040",524.600000000000,"20211120","20211122","O800","120040",21,"04"]
["120000","2021","11","120040",1100.940000000000,"20211120","20211123","O410","120040",20,"04"]
["120000","2021","11","120040",1100.940000000000,"20211120","20211123","O458","120040",27,"03"]
["120000","2021","11","120040",149.440000000000,"20211116","20211118","O479","120040",33,"03"]
["120000","2021","11","120040",141.240000000000,"20211114","20211118","O479","120040",24,"02"]
["120000","2021","11","120010",547.600000000000,"20211029","20211104","O800","120040",30,"99"]
["120000","2021","11","120040",689.110000000000,"20211015","20211017","O759","120040",22,"99"]
["120000","2021","11","120040",813.230000000000,"20211012","20211017","O759","120040",28,"99"]
["120000","2021","11","120034",462.400000000000,"20211026","20211027","O800","120034",18,"03"]
["120000","2021","11","120034",462.400000000000,"20211106","20211107","O800","120034",34,"03"]
["120000","2021","11","120034",462.400000000000,"20211106","20211107","O800","120034",22,"03"]
["120000","2021","11","120034",462.400000000000,"20211117","20211118","O800","120034",27,"03"]
["120000","2021","11","120020",697.110000000000,"20211003","20211006","O829","120020",20,"03"]
["120000","2021","11","120060",729.310000000000,"20211001","20211005","O829","120020",25,"03"]
["120000","2021","11","120020",530.600000000000,"20211011","20211013","O809","120020",13,"03"]
["120000","2021","11","120042",697.110000000000,"20211020","20211023","O829","120020",19,"03"]
["120000","2021","11","120020",522.600000000000,"20211022","20211023","O809","120020",23,"03"]
["120000","2021","11","120020",705.110000000000,"20211022","20211026","O829","120020",18,"03"]
["120000","2021","11","120040",179.620000000000,"20211108","20211108","O064","120040",18,"03"]
["120000","2021","11","120040",180.620000000000,"20211108","20211109","O021","120040",36,"03"]
["120000","2021","11","120040",211.820000000000,"20211109","20211110","O064","120040",14,"03"]
["120000","2021","11","120040",555.280000000000,"20210916","20210917","O800","120040",18,"03"]
["120000","2021","11","120040",1092.940000000000,"20210914","20210916","O458","120040",24,"99"]
["120000","2021","11","120040",1068.740000000000,"20210917","20210919","O342","120040",29,"03"]
["120000","2021","11","120050",1076.740000000000,"20210916","20210919","O141","120040",17,"01"]
["120000","2021","11","120034",462.400000000000,"20211122","20211123","O800","120034",28,"03"]
["120000","2021","11","120034",462.400000000000,"20211115","20211116","O800","120034",18,"03"]
["120000","2021","11","120020",577.800000000000,"20211007","20211008","O809","120020",18,"01"]
["120000","2021","11","120035",538.600000000000,"20211027","20211030","O809","120020",36,"03"]
["120000","2021","11","120020",817.350000000000,"20210928","20211006","O809","120020",24,"03"]
["120000","2021","11","120020",689.110000000000,"20211004","20211006","O032","120020",17,"03"]
["120000","2021","11","120033",697.110000000000,"20211003","20211006","O363","120020",24,"03"]
["120000","2021","11","120034",188.620000000000,"20211106","20211107","O021","120040",22,"03"]
["120000","2021","11","120040",183.040000000000,"20211117","20211119","O021","120040",15,"03"]
["120000","2021","11","120040",196.620000000000,"20211105","20211107","O034","120040",31,"03"]
["120000","2021","11","120040",1093.940000000000,"20210910","20210912","O682","120040",38,"99"]
["120000","2021","11","120040",1076.740000000000,"20210903","20210906","O321","120040",31,"03"]
["120000","2021","11","120040",1181.060000000000,"20210910","20210918","O141","120040",34,"03"]
["120000","2021","11","120040",1084.940000000000,"20210910","20210915","O141","120040",21,"01"]
["120000","2021","11","120040",548.800000000000,"20210914","20210916","O800","120040",23,"03"]
["120000","2021","11","120040",1490.720000000000,"20210915","20211005","O141","120040",34,"04"]
["120000","2021","11","120040",742.490000000000,"20211024","20211027","O669","120040",32,"03"]
["120000","2021","11","120017",1100.940000000000,"20211028","20211101","O141","120040",20,"03"]
["120000","2021","11","120040",555.280000000000,"20211029","20211030","O800","120040",34,"04"]
["120000","2021","11","120040",562.280000000000,"20211028","20211030","O800","120040",15,"99"]
["120000","2021","11","120040",1076.740000000000,"20211029","20211101","O321","120040",18,"03"]
["120000","2021","11","120001",524.600000000000,"20211110","20211112","O800","120040",27,"03"]
["120000","2021","11","120040",531.600000000000,"20211016","20211018","O800","120040",18,"99"]
["120000","2021","11","120040",521.600000000000,"20211017","20211018","O800","120040",39,"99"]
["120000","2021","11","120040",706.110000000000,"20211016","20211020","O759","120040",14,"99"]
["120000","2021","11","120080",578.600000000000,"20211017","20211025","O800","120040",22,"99"]
["120000","2021","11","120040",523.600000000000,"20211018","20211021","O800","120040",32,"99"]
["120000","2021","11","120040",529.600000000000,"20211108","20211110","O800","120040",24,"99"]
["120000","2021","11","120040",689.110000000000,"20211109","20211111","O759","120040",28,"99"]
["120000","2021","11","120033",705.110000000000,"20211106","20211110","O759","120040",23,"99"]
["120000","2021","11","120080",530.600000000000,"20211109","20211111","O800","120040",20,"99"]
["120000","2021","11","120040",517.600000000000,"20211109","20211110","O800","120040",19,"99"]
["120000","2021","11","120040",694.110000000000,"20211109","20211111","O759","120040",31,"99"]
["120000","2021","11","120040",545.600000000000,"20211109","20211113","O800","120040",26,"99"]
["120000","2021","11","120040",185.300000000000,"20211117","20211124","O479","120040",22,"99"]
["120000","2021","11","120040",84.420000000000,"20211123","20211125","O479","120040",26,"99"]
["120000","2021","11","120040",52.220000000000,"20211124","20211125","O479","120040",19,"99"]
["120000","2021","11","120040",150.440000000000,"20211028","20211030","O479","120040",30,"99"]
["120000","2021","11","120040",142.240000000000,"20211111","20211115","O479","120040",19,"99"]
["120000","2021","11","120050",761.510000000000,"20211105","20211108","O821","120050",34,"03"]
["120000","2021","11","120080",587.600000000000,"20211015","20211026","O800","120040",18,"99"]
["120000","2021","11","120040",690.110000000000,"20211016","20211018","O759","120040",31,"99"]
["120000","2021","11","120040",525.600000000000,"20211015","20211017","O800","120040",20,"99"]
["120000","2021","11","120040",697.110000000000,"20211016","20211019","O759","120040",44,"99"]
["120000","2021","11","120040",529.600000000000,"20211016","20211018","O800","120040",25,"99"]
["120000","2021","11","120040",694.110000000000,"20211016","20211018","O759","120040",28,"99"]
["120000","2021","11","120040",525.600000000000,"20211107","20211109","O800","120040",32,"99"]
["120000","2021","11","120040",689.110000000000,"20211107","20211109","O759","120040",14,"99"]
["120000","2021","11","120040",689.110000000000,"20211108","20211110","O759","120040",22,"99"]
["120000","2021","11","120040",697.110000000000,"20211107","20211110","O759","120040",21,"99"]
["120000","2021","11","120040",702.110000000000,"20211107","20211110","O759","120040",26,"99"]
["120000","2021","11","120040",697.110000000000,"20211107","20211110","O759","120040",29,"99"]
["120000","2021","11","120040",133.240000000000,"20211118","20211121","O479","120040",32,"99"]
["120000","2021","11","120040",77.420000000000,"20211110","20211111","O479","120040",24,"99"]
["120000","2021","11","120040",81.420000000000,"20211117","20211118","O479","120040",36,"99"]
["120000","2021","11","120050",141.440000000000,"20211024","20211025","O209","120050",36,"03"]
["120000","2021","11","120050",721.110000000000,"20211011","20211013","O821","120050",16,"03"]
["120000","2021","11","120050",211.820000000000,"20210909","20210910","O031","120050",26,"05"]
["120000","2021","11","120050",460.400000000000,"20211019","20211021","O800","120050",38,"03"]
["120000","2021","11","120050",243.820000000000,"20211101","20211106","O031","120050",23,"03"]
["120000","2021","11","120050",452.400000000000,"20211102","20211103","O800","120050",23,"03"]
["120000","2021","11","120050",721.110000000000,"20211104","20211106","O821","120050",23,"03"]
["120000","2021","11","120050",761.510000000000,"20211004","20211007","O821","120050",26,"03"]
["120000","2021","11","120050",125.240000000000,"20211031","20211102","O034","120050",23,"03"]
["120000","2021","11","120050",721.110000000000,"20211104","20211106","O821","120050",30,"03"]
["120000","2021","11","120050",187.620000000000,"20211105","20211106","O031","120050",23,"03"]
["120000","2021","11","120050",452.400000000000,"20211010","20211011","O800","120050",43,"03"]
["120000","2021","11","120033",689.110000000000,"20211012","20211014","O829","120020",18,"03"]
["120000","2021","11","120039",517.600000000000,"20211013","20211014","O809","120020",22,"05"]
["120000","2021","11","120020",517.600000000000,"20211013","20211014","O809","120020",30,"03"]
["120000","2021","11","120039",681.110000000000,"20211023","20211024","O829","120020",42,"03"]
["120000","2021","11","120042",517.600000000000,"20211023","20211024","O809","120020",25,"03"]
["120000","2021","11","120020",530.600000000000,"20211010","20211012","O809","120020",23,"01"]
["120000","2021","11","120020",525.600000000000,"20211010","20211012","O809","120020",33,"03"]
["120000","2021","11","120040",1070.740000000000,"20210917","20210919","O48","120040",31,"03"]
["120000","2021","11","120040",1068.740000000000,"20210917","20210919","O410","120040",17,"03"]
["120000","2021","11","120040",562.280000000000,"20211029","20211031","O800","120040",33,"01"]
["120000","2021","11","120040",524.600000000000,"20211030","20211101","O800","120040",16,"01"]
["120000","2021","11","120040",1092.940000000000,"20211030","20211101","O682","120040",26,"01"]
["120000","2021","11","120040",1092.940000000000,"20211030","20211101","O410","120040",29,"03"]
["120000","2021","11","120040",562.280000000000,"20211030","20211101","O800","120040",21,"03"]
["120000","2021","11","120040",1076.740000000000,"20211030","20211102","O48","120040",26,"01"]
["120000","2021","11","120040",562.280000000000,"20211115","20211117","O800","120040",25,"02"]
["120000","2021","11","120034",1076.740000000000,"20211115","20211118","O421","120040",24,"03"]
["120000","2021","11","120040",1068.740000000000,"20211116","20211118","O654","120040",41,"03"]
["120000","2021","11","120050",1031.540000000000,"20211116","20211119","O141","120040",25,"03"]
["120000","2021","11","120040",734.490000000000,"20211116","20211118","O829","120040",36,"03"]
["120000","2021","11","120040",1100.940000000000,"20211116","20211119","O682","120040",35,"01"]
["120000","2021","11","120040",516.600000000000,"20211111","20211112","O800","120040",29,"03"]
["120000","2021","11","120040",548.800000000000,"20211121","20211123","O800","120040",21,"04"]
["120000","2021","11","120040",743.490000000000,"20211117","20211120","O829","120040",25,"03"]
["120000","2021","11","120040",1092.940000000000,"20211118","20211120","O48","120040",17,"03"]
["120000","2021","11","120040",1068.740000000000,"20211031","20211102","O342","120040",34,"03"]
["120000","2021","11","120040",508.600000000000,"20211118","20211123","O800","120040",27,"01"]
["120000","2021","11","120040",734.490000000000,"20211118","20211120","O829","120040",26,"03"]
["120000","2021","11","120040",172.190000000000,"20211117","20211120","O140","120040",37,"03"]
["120000","2021","11","120040",164.190000000000,"20211121","20211123","O140","120040",29,"03"]
["120000","2021","11","120040",125.240000000000,"20211119","20211121","O479","120040",30,"03"]
["120000","2021","11","120040",162.300000000000,"20211122","20211123","O894","120040",26,"03"]
["120000","2021","11","120040",157.440000000000,"20211123","20211126","O998","120040",22,"03"]
["120000","2021","11","120040",139.990000000000,"20211121","20211123","O140","120040",24,"03"]
["120000","2021","12","120080",192.250000000000,"20211020","20211023","O908","120040",22,"99"]
["120000","2021","12","120010",452.400000000000,"20211225","20211226","O800","120010",17,"03"]
["120000","2021","12","120010",546.730000000000,"20211228","20211231","O821","120010",29,"03"]
["120000","2021","12","120025",562.730000000000,"20211222","20211224","O821","120010",30,"03"]
["120000","2021","12","120010",562.730000000000,"20211201","20211203","O821","120010",33,"03"]
["120000","2021","12","120010",452.400000000000,"20211207","20211208","O800","120010",25,"03"]
["120000","2021","12","120010",546.730000000000,"20211204","20211207","O821","120010",30,"05"]
["120000","2021","12","120025",444.400000000000,"20211227","20211230","O800","120010",28,"03"]
["120000","2021","12","120010",460.400000000000,"20211217","20211219","O800","120010",22,"03"]
["120000","2021","12","120025",546.730000000000,"20211216","20211219","O821","120010",24,"03"]
["120000","2021","12","120010",562.730000000000,"20211217","20211219","O821","120010",18,"03"]
["120000","2021","12","120010",452.400000000000,"20211218","20211219","O800","120010",22,"01"]
["120000","2021","12","120005",452.400000000000,"20211218","20211219","O800","120010",13,"05"]
["120000","2021","12","120010",110.240000000000,"20211215","20211216","O200","120010",22,"03"]
["120000","2021","12","120010",546.730000000000,"20211217","20211220","O821","120010",24,"03"]
["120000","2021","12","120040",1100.940000000000,"20211202","20211205","O366","120040",28,"04"]
["120000","2021","12","120040",586.480000000000,"20211215","20211217","O800","120040",26,"03"]
["120000","2021","12","120040",516.600000000000,"20211215","20211216","O800","120040",39,"04"]
["120000","2021","12","120040",1076.740000000000,"20211215","20211218","O682","120040",23,"03"]
["120000","2021","12","120040",532.600000000000,"20211215","20211218","O800","120040",31,"03"]
["120000","2021","12","120040",557.800000000000,"20211215","20211218","O800","120040",16,"03"]
["120000","2021","12","120010",1068.740000000000,"20211216","20211218","O321","120040",31,"01"]
["120000","2021","12","120040",210.300000000000,"20211108","20211115","O85","120040",14,"03"]
["120000","2021","12","120038",452.400000000000,"20210901","20210902","O800","120038",25,"03"]
["120000","2021","12","120038",532.600000000000,"20211022","20211025","O800","120040",21,"99"]
["120000","2021","12","120040",696.110000000000,"20211024","20211027","O759","120040",16,"99"]
["120000","2021","12","120001",696.110000000000,"20211025","20211028","O759","120040",19,"99"]
["120000","2021","12","120040",526.600000000000,"20211025","20211027","O800","120040",17,"99"]
["120000","2021","12","120040",689.110000000000,"20211105","20211107","O759","120040",27,"99"]
["120000","2021","12","120040",689.110000000000,"20211105","20211107","O759","120040",15,"99"]
["120000","2021","12","120040",524.600000000000,"20211106","20211108","O800","120040",22,"99"]
["120000","2021","12","120040",533.600000000000,"20211208","20211211","O800","120040",42,"99"]
["120000","2021","12","120045",785.430000000000,"20211205","20211211","O759","120040",21,"99"]
["120000","2021","12","120040",516.600000000000,"20211210","20211211","O800","120040",25,"99"]
["120000","2021","12","120001",525.600000000000,"20211209","20211211","O800","120040",32,"99"]
["120000","2021","12","120038",532.600000000000,"20211210","20211213","O800","120040",18,"99"]
["120000","2021","12","120040",689.110000000000,"20211210","20211212","O759","120040",24,"99"]
["120000","2021","12","120040",530.600000000000,"20211216","20211218","O800","120040",16,"99"]
["120000","2021","12","120040",689.110000000000,"20211220","20211222","O759","120040",23,"99"]
["120000","2021","12","120040",557.800000000000,"20211202","20211205","O800","120040",18,"99"]
["120000","2021","12","120040",549.800000000000,"20211130","20211202","O800","120040",27,"99"]
["120000","2021","12","120020",219.820000000000,"20211014","20211016","O034","120020",26,"03"]
["120000","2021","12","120040",211.820000000000,"20211227","20211228","O064","120040",29,"03"]
["120000","2021","12","120040",524.600000000000,"20210929","20211001","O800","120040",20,"04"]
["120000","2021","12","120040",1068.740000000000,"20211001","20211003","O458","120040",24,"03"]
["120000","2021","12","120040",1084.740000000000,"20211007","20211011","O458","120040",40,"03"]
["120000","2021","12","120040",1093.940000000000,"20211013","20211015","O410","120040",27,"03"]
["120000","2021","12","120040",1100.940000000000,"20211011","20211014","O141","120040",36,"01"]
["120000","2021","12","120040",1124.940000000000,"20211123","20211129","O619","120040",25,"03"]
["120000","2021","12","120040",1100.940000000000,"20211123","20211126","O680","120040",39,"99"]
["120000","2021","12","120040",578.480000000000,"20211123","20211124","O800","120040",18,"03"]
["120000","2021","12","120040",212.820000000000,"20211202","20211203","O021","120040",35,"04"]
["120000","2021","12","120040",517.600000000000,"20211203","20211204","O800","120040",20,"99"]
["120000","2021","12","120040",1068.740000000000,"20211209","20211211","O342","120040",26,"03"]
["120000","2021","12","120040",554.280000000000,"20211206","20211207","O801","120040",25,"03"]
["120000","2021","12","120040",1101.940000000000,"20211202","20211205","O141","120040",42,"03"]
["120000","2021","12","120070",1068.740000000000,"20211202","20211204","O321","120040",30,"03"]
["120000","2021","12","120038",483.600000000000,"20211124","20211126","O800","120040",15,"04"]
["120000","2021","12","120040",1125.940000000000,"20211202","20211208","O141","120040",36,"03"]
["120000","2021","12","120045",562.280000000000,"20211202","20211204","O800","120040",30,"03"]
["120000","2021","12","120040",570.280000000000,"20211202","20211205","O800","120040",23,"02"]
["120000","2021","12","120039",726.310000000000,"20211007","20211010","O829","120020",14,"05"]
["120000","2021","12","120020",187.620000000000,"20211012","20211013","O034","120020",54,"04"]
["120000","2021","12","120020",694.110000000000,"20211013","20211015","O829","120020",29,"03"]
["120000","2021","12","120020",562.800000000000,"20211012","20211015","O809","120020",16,"03"]
["120000","2021","12","120042",689.110000000000,"20211013","20211015","O829","120020",21,"03"]
["120000","2021","12","120042",762.370000000000,"20211005","20211010","O829","120020",26,"01"]
["120000","2021","12","120042",726.310000000000,"20211007","20211010","O829","120020",19,"03"]
["120000","2021","12","120042",517.600000000000,"20211007","20211008","O809","120020",20,"03"]
["120000","2021","12","120020",522.600000000000,"20211008","20211009","O809","120020",20,"03"]
["120000","2021","12","120020",869.610000000000,"20210923","20211002","O829","120020",27,"03"]
["120000","2021","12","120033",721.310000000000,"20211021","20211024","O829","120020",19,"05"]
["120000","2021","12","120020",546.600000000000,"20211018","20211022","O809","120020",32,"03"]
["120000","2021","12","120020",710.310000000000,"20211028","20211029","O829","120020",19,"03"]
["120000","2021","12","120020",517.600000000000,"20211024","20211025","O809","120020",23,"04"]
["120000","2021","12","120020",689.110000000000,"20211022","20211024","O829","120020",21,"03"]
["120000","2021","12","120020",705.310000000000,"20211114","20211115","O829","120020",29,"03"]
["120000","2021","12","120020",518.160000000000,"20211005","20211023","O998","120020",15,"03"]
["120000","2021","12","120020",202.500000000000,"20211113","20211116","O908","120020",23,"03"]
["120000","2021","12","120020",157.440000000000,"20211113","20211116","O998","120020",17,"03"]
["120000","2021","12","120043",459.400000000000,"20211201","20211203","O800","120043",26,"05"]
["120000","2021","12","120043",52.220000000000,"20211209","20211210","O034","120043",29,"03"]
["120000","2021","12","120050",149.440000000000,"20211205","20211207","O200","120050",24,"03"]
["120000","2021","12","120050",125.240000000000,"20211122","20211124","O200","120050",19,"03"]
["120000","2021","12","120060",179.620000000000,"20211215","20211215","O208","120060",33,"03"]
["120000","2021","12","120060",179.620000000000,"20211207","20211208","O208","120060",31,"03"]
["120000","2021","12","120060",443.400000000000,"20211210","20211211","O800","120060",18,"03"]
["120000","2021","12","120060",553.730000000000,"20211223","20211225","O828","120060",26,"03"]
["120000","2021","12","120060",553.730000000000,"20211229","20211231","O828","120060",27,"03"]
["120000","2021","12","120060",553.730000000000,"20211228","20211230","O828","120060",25,"03"]
["120000","2021","12","120060",553.730000000000,"20211229","20211231","O828","120060",26,"03"]
["120000","2021","12","120040",562.280000000000,"20211015","20211017","O800","120040",25,"04"]
["120000","2021","12","120040",1084.740000000000,"20211016","20211020","O342","120040",27,"03"]
["120000","2021","12","120040",1108.940000000000,"20211016","20211020","O654","120040",15,"04"]
["120000","2021","12","120013",817.880000000000,"20211016","20211030","O800","120040",35,"04"]
["120000","2021","12","120040",524.600000000000,"20211209","20211211","O800","120040",25,"03"]
["120000","2021","12","120030",554.280000000000,"20211210","20211211","O800","120040",17,"03"]
["120000","2021","12","120040",1076.740000000000,"20211217","20211220","O141","120040",19,"03"]
["120000","2021","12","120040",562.280000000000,"20211217","20211219","O800","120040",25,"03"]
["120000","2021","12","120013",516.600000000000,"20211214","20211215","O800","120040",19,"03"]
["120000","2021","12","120040",524.600000000000,"20211214","20211216","O800","120040",17,"03"]
["120000","2021","12","120040",524.600000000000,"20211129","20211201","O800","120040",28,"03"]
["120000","2021","12","120070",695.760000000000,"20211129","20211203","O800","120040",19,"03"]
["120000","2021","12","120040",1108.940000000000,"20211129","20211203","O654","120040",17,"03"]
["120000","2021","12","120040",564.800000000000,"20211106","20211110","O800","120040",25,"03"]
["120000","2021","12","120040",589.000000000000,"20211130","20211204","O801","120040",28,"04"]
["120000","2021","12","120040",554.280000000000,"20211218","20211219","O800","120040",25,"03"]
["120000","2021","12","120040",532.600000000000,"20211217","20211220","O800","120040",23,"04"]
["120000","2021","12","120040",1153.000000000000,"20211219","20211226","O682","120040",27,"03"]
["120000","2021","12","120040",524.600000000000,"20211218","20211220","O800","120040",30,"03"]
["120000","2021","12","120040",766.690000000000,"20211218","20211221","O829","120040",19,"03"]
["120000","2021","12","120045",451.400000000000,"20211217","20211218","O800","120045",23,"03"]
["120000","2021","12","120070",451.400000000000,"20211130","20211201","O800","120045",19,"03"]
["120000","2021","12","120010",460.400000000000,"20211210","20211212","O800","120010",20,"03"]
["120000","2021","12","120025",452.400000000000,"20211211","20211212","O800","120010",29,"01"]
["120000","2021","12","120010",452.400000000000,"20211214","20211215","O800","120010",20,"03"]
["120000","2021","12","120010",460.400000000000,"20211213","20211215","O800","120010",19,"03"]
["120000","2021","12","120010",452.400000000000,"20211213","20211214","O800","120010",24,"03"]
["120000","2021","12","120025",452.400000000000,"20211213","20211214","O800","120010",27,"03"]
["120000","2021","12","120010",562.730000000000,"20211210","20211212","O821","120010",38,"03"]
["120000","2021","12","120030",561.730000000000,"20211026","20211028","O829","120030",16,"03"]
["120000","2021","12","120030",561.730000000000,"20211027","20211029","O829","120030",16,"03"]
["120000","2021","12","120030",451.400000000000,"20211031","20211101","O809","120030",36,"03"]
["120000","2021","12","120030",451.400000000000,"20211029","20211030","O809","120030",20,"03"]
["120000","2021","12","120030",451.400000000000,"20211016","20211017","O809","120030",15,"03"]
["120000","2021","12","120060",553.730000000000,"20211225","20211228","O828","120060",23,"03"]
["120000","2021","12","120060",553.730000000000,"20211226","20211228","O828","120060",22,"03"]
["120000","2021","12","120060",553.730000000000,"20211212","20211215","O151","120060",22,"03"]
["120000","2021","12","120060",562.120000000000,"20211209","20211210","O828","120060",25,"03"]
["120000","2021","12","120060",553.730000000000,"20211212","20211214","O828","120060",30,"03"]
["120000","2021","12","120060",553.730000000000,"20211212","20211214","O828","120060",21,"05"]
["120000","2021","12","120035",451.400000000000,"20211114","20211115","O800","120035",26,"03"]
["120000","2021","12","120035",52.220000000000,"20211102","20211103","O200","120035",31,"01"]
["120000","2021","12","120050",1084.740000000000,"20211015","20211019","O682","120040",31,"04"]
["120000","2021","12","120020",689.110000000000,"20210928","20210930","O829","120020",36,"03"]
["120000","2021","12","120020",713.310000000000,"20210928","20210930","O829","120020",25,"03"]
["120000","2021","12","120033",533.600000000000,"20210920","20210923","O809","120020",31,"03"]
["120000","2021","12","120035",522.600000000000,"20211022","20211023","O809","120020",26,"04"]
["120000","2021","12","120039",721.310000000000,"20211020","20211023","O829","120020",28,"04"]
["120000","2021","12","120020",522.600000000000,"20211022","20211023","O809","120020",14,"03"]
["120000","2021","12","120020",702.110000000000,"20211020","20211023","O829","120020",25,"03"]
["120000","2021","12","120020",705.310000000000,"20211020","20211023","O829","120020",24,"04"]
["120000","2021","12","120020",517.600000000000,"20211105","20211106","O809","120020",47,"05"]
["120000","2021","12","120020",525.600000000000,"20211008","20211010","O809","120020",16,"03"]
["120000","2021","12","120020",141.440000000000,"20211110","20211111","O998","120020",36,"03"]
["120000","2021","12","120033",44.220000000000,"20211111","20211111","O998","120020",33,"03"]
["120000","2021","12","120020",173.440000000000,"20211101","20211106","O998","120020",28,"03"]
["120000","2021","12","120020",44.220000000000,"20211106","20211106","O998","120020",21,"03"]
["120000","2021","12","120040",158.440000000000,"20211129","20211202","O998","120040",38,"03"]
["120000","2021","12","120040",149.440000000000,"20211127","20211129","O210","120040",22,"99"]
["120000","2021","12","120043",225.250000000000,"20211129","20211203","O860","120040",25,"05"]
["120000","2021","12","120040",321.740000000000,"20211118","20211129","O998","120040",29,"03"]
["120000","2021","12","120040",157.440000000000,"20211123","20211126","O234","120040",26,"03"]
["120000","2021","12","120040",197.440000000000,"20211118","20211126","O998","120040",31,"03"]
["120000","2021","12","120038",52.220000000000,"20210917","20210917","O039","120038",22,"03"]
["120000","2021","12","120045",685.880000000000,"20211122","20211203","O800","120040",17,"99"]
["120000","2021","12","120080",517.600000000000,"20211122","20211123","O800","120040",34,"99"]
["120000","2021","12","120040",565.800000000000,"20211119","20211123","O800","120040",20,"99"]
["120000","2021","12","120040",524.600000000000,"20211120","20211122","O800","120040",21,"99"]
["120000","2021","12","120038",517.600000000000,"20211124","20211125","O800","120040",15,"99"]
["120000","2021","12","120040",517.600000000000,"20211127","20211128","O800","120040",19,"99"]
["120000","2021","12","120040",784.510000000000,"20211127","20211201","O759","120040",17,"99"]
["120000","2021","12","120040",525.600000000000,"20211127","20211129","O800","120040",37,"99"]
["120000","2021","12","120040",696.110000000000,"20211126","20211129","O759","120040",25,"99"]
["120000","2021","12","120045",525.600000000000,"20211219","20211221","O800","120040",17,"99"]
["120000","2021","12","120040",530.600000000000,"20211214","20211216","O800","120040",25,"99"]
["120000","2021","12","120080",530.600000000000,"20211214","20211216","O800","120040",18,"99"]
["120000","2021","12","120040",530.600000000000,"20211214","20211216","O800","120040",21,"99"]
["120000","2021","12","120040",522.600000000000,"20211208","20211209","O800","120040",25,"99"]
["120000","2021","12","120040",721.310000000000,"20211221","20211224","O759","120040",26,"99"]
["120000","2021","12","120043",451.400000000000,"20211222","20211223","O800","120043",23,"05"]
["120000","2021","12","120040",88.920000000000,"20211213","20211221","O010","120040",23,"03"]
["120000","2021","12","120020",472.360000000000,"20211012","20211023","O034","120020",36,"03"]
["120000","2021","12","120033",187.620000000000,"20211006","20211007","O034","120020",41,"03"]
["120000","2021","12","120020",211.820000000000,"20211022","20211023","O034","120020",20,"03"]
["120000","2021","12","120020",522.600000000000,"20211010","20211011","O809","120020",28,"03"]
["120000","2021","12","120040",766.690000000000,"20211016","20211019","O829","120040",26,"03"]
["120000","2021","12","120040",554.280000000000,"20211017","20211018","O800","120040",24,"04"]
["120000","2021","12","120050",562.280000000000,"20211022","20211024","O800","120040",38,"03"]
["120000","2021","12","120040",1076.740000000000,"20211022","20211025","O141","120040",27,"03"]
["120000","2021","12","120040",594.480000000000,"20211028","20211031","O800","120040",27,"03"]
["120000","2021","12","120040",1068.740000000000,"20211029","20211101","O141","120040",37,"01"]
["120000","2021","12","120040",525.600000000000,"20211017","20211019","O800","120040",23,"03"]
["120000","2021","12","120013",532.600000000000,"20211018","20211021","O800","120040",38,"03"]
["120000","2021","12","120045",524.600000000000,"20211213","20211215","O800","120040",18,"03"]
["120000","2021","12","120040",555.280000000000,"20211214","20211215","O800","120040",26,"03"]
["120000","2021","12","120040",1092.940000000000,"20211214","20211216","O48","120040",27,"04"]
["120000","2021","12","120040",1068.740000000000,"20211213","20211215","O682","120040",22,"04"]
["120000","2021","12","120038",563.280000000000,"20211216","20211218","O800","120040",29,"04"]
["120000","2021","12","120040",1068.740000000000,"20211217","20211219","O654","120040",16,"03"]
["120000","2021","12","120040",1077.740000000000,"20211218","20211221","O48","120040",31,"01"]
["120000","2021","12","120040",516.600000000000,"20211110","20211111","O800","120040",19,"03"]
["120000","2021","12","120040",1084.740000000000,"20211203","20211207","O141","120040",30,"03"]
["120000","2021","12","120040",1100.740000000000,"20211203","20211209","O366","120040",38,"04"]
["120000","2021","12","120040",554.280000000000,"20211204","20211205","O800","120040",21,"03"]
["120000","2021","12","120033",516.600000000000,"20211204","20211205","O800","120040",19,"03"]
["120000","2021","12","120040",163.190000000000,"20211204","20211206","O998","120040",15,"01"]
["120000","2021","12","120040",1092.940000000000,"20211204","20211206","O421","120040",33,"03"]
["120000","2021","12","120040",1076.740000000000,"20211204","20211207","O141","120040",32,"04"]
["120000","2021","12","120010",547.730000000000,"20211202","20211205","O821","120010",27,"03"]
["120000","2021","12","120005",562.730000000000,"20211210","20211212","O821","120010",32,"03"]
["120000","2021","12","120010",562.730000000000,"20211208","20211210","O821","120010",18,"03"]
["120000","2021","12","120025",562.730000000000,"20211211","20211213","O821","120010",36,"01"]
["120000","2021","12","120005",562.730000000000,"20211211","20211213","O821","120010",37,"03"]
["120000","2021","12","120010",562.730000000000,"20211213","20211215","O821","120010",32,"03"]
["120000","2021","12","120070",546.730000000000,"20211211","20211214","O821","120010",21,"03"]
["120000","2021","12","120030",451.400000000000,"20211018","20211019","O809","120030",15,"03"]
["120000","2021","12","120030",569.730000000000,"20211016","20211019","O829","120030",19,"03"]
["120000","2021","12","120030",459.400000000000,"20211018","20211020","O809","120030",22,"03"]
["120000","2021","12","120030",451.400000000000,"20211024","20211025","O809","120030",16,"03"]
["120000","2021","12","120030",561.730000000000,"20211023","20211025","O829","120030",31,"03"]
["120000","2021","12","120030",451.400000000000,"20211018","20211019","O809","120030",15,"03"]
["120000","2021","12","120030",561.730000000000,"20211020","20211022","O829","120030",25,"03"]
["120000","2021","12","120040",517.600000000000,"20211129","20211130","O800","120040",30,"99"]
["120000","2021","12","120080",697.110000000000,"20211128","20211201","O759","120040",32,"99"]
["120000","2021","12","120043",52.220000000000,"20211224","20211224","O730","120043",26,"05"]
["120000","2021","12","120043",451.400000000000,"20211228","20211229","O800","120043",24,"03"]
["120000","2021","12","120050",150.440000000000,"20210920","20210922","O234","120050",28,"03"]
["120000","2021","12","120050",125.240000000000,"20211104","20211106","O234","120050",23,"03"]
["120000","2021","12","120060",553.730000000000,"20211212","20211214","O828","120060",19,"03"]
["120000","2021","12","120060",553.730000000000,"20211209","20211211","O828","120060",18,"03"]
["120000","2021","12","120060",553.730000000000,"20211209","20211211","O828","120060",23,"03"]
["120000","2021","12","120020",211.820000000000,"20211022","20211023","O034","120020",21,"03"]
["120000","2021","12","120020",227.820000000000,"20211111","20211114","O034","120020",21,"03"]
["120000","2021","12","120042",705.110000000000,"20210919","20210923","O829","120020",23,"03"]
["120000","2021","12","120039",549.800000000000,"20210929","20211001","O809","120020",25,"03"]
["120000","2021","12","120020",522.600000000000,"20211026","20211027","O809","120020",23,"03"]
["120000","2021","12","120020",517.600000000000,"20211029","20211030","O809","120020",33,"03"]
["120000","2021","12","120020",689.110000000000,"20211116","20211118","O829","120020",17,"03"]
["120000","2021","12","120033",841.550000000000,"20211108","20211116","O829","120020",23,"03"]
["120000","2021","12","120039",522.600000000000,"20211115","20211116","O809","120020",21,"03"]
["120000","2021","12","120033",681.110000000000,"20211108","20211109","O829","120020",19,"03"]
["120000","2021","12","120020",726.310000000000,"20211108","20211111","O829","120020",23,"03"]
["120000","2021","12","120060",697.110000000000,"20211108","20211111","O829","120020",30,"03"]
["120000","2021","12","120042",517.600000000000,"20211110","20211111","O809","120020",20,"03"]
["120000","2021","12","120050",554.280000000000,"20211219","20211220","O800","120040",18,"03"]
["120000","2021","12","120040",563.280000000000,"20211218","20211220","O800","120040",31,"03"]
["120000","2021","12","120040",517.600000000000,"20211219","20211220","O800","120040",26,"04"]
["120000","2021","12","120040",261.680000000000,"20211218","20211228","O998","120040",23,"03"]
["120000","2021","12","120040",1076.740000000000,"20211220","20211223","O141","120040",22,"01"]
["120000","2021","12","120040",524.600000000000,"20211219","20211221","O800","120040",28,"03"]
["120000","2021","12","120017",562.280000000000,"20211219","20211221","O800","120040",18,"03"]
["120000","2021","12","120040",171.990000000000,"20211201","20211207","O140","120040",44,"03"]
["120000","2021","12","120040",157.440000000000,"20211202","20211205","O140","120040",24,"03"]
["120000","2021","12","120045",164.190000000000,"20211202","20211204","O140","120040",36,"03"]
["120000","2021","12","120038",52.220000000000,"20210929","20210929","O038","120038",25,"03"]
["120000","2021","12","120040",522.600000000000,"20211123","20211124","O800","120040",34,"99"]
["120000","2021","12","120040",538.600000000000,"20211121","20211124","O800","120040",20,"99"]
["120000","2021","12","120040",517.600000000000,"20211122","20211123","O800","120040",24,"99"]
["120000","2021","12","120040",702.110000000000,"20211122","20211125","O759","120040",24,"99"]
["120000","2021","12","120040",701.110000000000,"20211122","20211125","O759","120040",29,"99"]
["120000","2021","12","120040",689.110000000000,"20211123","20211125","O759","120040",26,"99"]
["120000","2021","12","120040",525.600000000000,"20211126","20211128","O800","120040",34,"99"]
["120000","2021","12","120040",529.600000000000,"20211128","20211130","O800","120040",32,"99"]
["120000","2021","12","120060",553.730000000000,"20211208","20211210","O828","120060",27,"05"]
["120000","2021","12","120060",553.730000000000,"20211208","20211210","O828","120060",34,"03"]
["120000","2021","12","120060",553.730000000000,"20211208","20211209","O828","120060",32,"03"]
["120000","2021","12","120060",553.730000000000,"20211208","20211209","O828","120060",25,"03"]
["120000","2021","12","120035",52.220000000000,"20211111","20211113","O722","120035",56,"03"]
["120000","2021","12","120040",1164.540000000000,"20211019","20211025","O321","120040",20,"04"]
["120000","2021","12","120040",1100.740000000000,"20211020","20211026","O141","120040",32,"01"]
["120000","2021","12","120040",1184.920000000000,"20211022","20211031","O421","120040",14,"02"]
["120000","2021","12","120040",540.800000000000,"20211024","20211026","O800","120040",17,"03"]
["120000","2021","12","120050",554.280000000000,"20211028","20211029","O800","120040",18,"03"]
["120000","2021","12","120040",1181.060000000000,"20211026","20211103","O410","120040",24,"03"]
["120000","2021","12","120040",212.820000000000,"20211118","20211118","O021","120040",36,"03"]
["120000","2021","12","120033",1076.740000000000,"20211118","20211121","O682","120040",18,"04"]
["120000","2021","12","120040",1068.740000000000,"20211119","20211121","O342","120040",38,"03"]
["120000","2021","12","120040",1101.940000000000,"20211119","20211122","O410","120040",39,"04"]
["120000","2021","12","120080",517.600000000000,"20211119","20211120","O800","120040",23,"03"]
["120000","2021","12","120040",588.800000000000,"20211119","20211126","O800","120040",39,"01"]
["120000","2021","12","120025",546.730000000000,"20211210","20211214","O821","120010",27,"03"]
["120000","2021","12","120025",562.730000000000,"20211212","20211214","O821","120010",30,"03"]
["120000","2021","12","120010",452.400000000000,"20211224","20211225","O800","120010",19,"03"]
["120000","2021","12","120070",460.400000000000,"20211223","20211225","O800","120010",20,"03"]
["120000","2021","12","120025",460.400000000000,"20211222","20211224","O800","120010",15,"03"]
["120000","2021","12","120010",452.400000000000,"20211223","20211224","O800","120010",22,"03"]
["120000","2021","12","120005",562.730000000000,"20211220","20211222","O821","120010",17,"03"]
["120000","2021","12","120030",451.400000000000,"20211022","20211023","O809","120030",14,"03"]
["120000","2021","12","120030",451.400000000000,"20211023","20211024","O809","120030",33,"03"]
["120000","2021","12","120030",451.400000000000,"20211011","20211013","O809","120030",16,"03"]
["120000","2021","12","120030",569.730000000000,"20211010","20211013","O829","120030",29,"05"]
["120000","2021","12","120030",451.400000000000,"20211006","20211007","O809","120030",35,"03"]
["120000","2021","12","120030",451.400000000000,"20211006","20211007","O809","120030",38,"03"]
["120000","2021","12","120030",459.400000000000,"20211019","20211021","O809","120030",16,"03"]
["120000","2021","12","120035",68.860000000000,"20211219","20211227","O010","120040",37,"03"]
["120000","2021","12","120045",451.400000000000,"20211201","20211202","O800","120045",22,"03"]
["120000","2021","12","120010",562.730000000000,"20211208","20211210","O821","120010",15,"03"]
["120000","2021","12","120070",546.730000000000,"20211227","20211230","O821","120010",27,"03"]
["120000","2021","12","120010",562.730000000000,"20211228","20211230","O821","120010",20,"03"]
["120000","2021","12","120010",452.400000000000,"20211212","20211213","O800","120010",26,"03"]
["120000","2021","12","120040",173.440000000000,"20211209","20211214","O479","120040",44,"03"]
["120000","2021","12","120070",556.800000000000,"20211217","20211220","O800","120040",33,"03"]
["120000","2021","12","120040",1068.740000000000,"20211203","20211205","O48","120040",33,"03"]
["120000","2021","12","120040",1092.740000000000,"20211203","20211208","O141","120040",15,"03"]
["120000","2021","12","120040",557.800000000000,"20211203","20211206","O800","120040",26,"04"]
["120000","2021","12","120040",174.440000000000,"20211121","20211126","O998","120040",15,"03"]
["120000","2021","12","120040",554.280000000000,"20211217","20211218","O800","120040",23,"04"]
["120000","2021","12","120040",540.800000000000,"20211217","20211218","O800","120040",25,"01"]
["120000","2021","12","120040",133.240000000000,"20211216","20211219","O998","120040",24,"03"]
["120000","2021","12","120040",750.490000000000,"20211217","20211221","O829","120040",20,"01"]
["120000","2021","12","120040",491.600000000000,"20211217","20211220","O800","120040",21,"03"]
["120000","2021","12","120040",172.190000000000,"20211123","20211126","O140","120040",31,"03"]
["120000","2021","12","120040",173.440000000000,"20211123","20211128","O210","120040",35,"03"]
["120000","2021","12","120070",178.300000000000,"20211123","20211126","O860","120040",47,"04"]
["120000","2021","12","120013",149.440000000000,"20211127","20211129","O479","120040",22,"03"]
["120000","2021","12","120040",149.440000000000,"20211127","20211129","O210","120040",23,"03"]
["120000","2021","12","120010",204.820000000000,"20211210","20211211","O034","120010",30,"03"]
["120000","2021","12","120010",204.820000000000,"20211207","20211210","O034","120010",18,"03"]
["120000","2021","12","120010",460.400000000000,"20211210","20211212","O800","120010",21,"03"]
["120000","2021","12","120030",459.400000000000,"20211024","20211026","O809","120030",18,"03"]
["120000","2021","12","120040",132.860000000000,"20211220","20211228","O010","120040",17,"99"]
["120000","2021","12","120060",553.730000000000,"20211228","20211231","O828","120060",17,"03"]
["120000","2021","12","120060",553.730000000000,"20211226","20211229","O828","120060",28,"03"]
["120000","2021","12","120060",553.730000000000,"20211222","20211224","O828","120060",29,"03"]
["120000","2021","12","120060",553.730000000000,"20211221","20211224","O828","120060",18,"03"]
["120000","2021","12","120060",553.730000000000,"20211221","20211223","O828","120060",38,"03"]
["120000","2021","12","120060",553.730000000000,"20211221","20211223","O828","120060",28,"03"]
["120000","2021","12","120060",545.730000000000,"20211221","20211224","O828","120060",17,"05"]
["120000","2021","12","120013",1108.940000000000,"20211011","20211015","O321","120040",22,"03"]
["120000","2021","12","120040",537.280000000000,"20211013","20211021","O800","120040",18,"03"]
["120000","2021","12","120034",538.280000000000,"20211101","20211105","O800","120040",17,"05"]
["120000","2021","12","120040",742.490000000000,"20211102","20211105","O829","120040",23,"03"]
["120000","2021","12","120040",156.190000000000,"20211207","20211208","O140","120040",31,"02"]
["120000","2021","12","120005",1146.000000000000,"20211205","20211212","O654","120040",14,"05"]
["120000","2021","12","120013",594.480000000000,"20211205","20211208","O800","120040",23,"04"]
["120000","2021","12","120040",1116.940000000000,"20211209","20211214","O141","120040",19,"04"]
["120000","2021","12","120020",194.300000000000,"20211108","20211113","O908","120020",29,"05"]
["120000","2021","12","120020",209.500000000000,"20211120","20211127","O998","120020",20,"04"]
["120000","2021","12","120020",44.220000000000,"20211021","20211021","O998","120020",33,"03"]
["120000","2021","12","120025",180.620000000000,"20211217","20211218","O034","120010",33,"03"]
["120000","2021","12","120010",180.620000000000,"20211218","20211219","O034","120010",20,"03"]
["120000","2021","12","120010",444.400000000000,"20211206","20211211","O800","120010",32,"03"]
["120000","2021","12","120070",444.400000000000,"20211129","20211202","O800","120010",15,"03"]
["120000","2021","12","120025",546.730000000000,"20211128","20211201","O821","120010",25,"03"]
["120000","2021","12","120025",546.730000000000,"20211129","20211201","O821","120010",19,"03"]
["120000","2021","12","120070",180.620000000000,"20211127","20211130","O034","120010",43,"03"]
["120000","2021","12","120040",704.110000000000,"20211103","20211107","O759","120040",36,"99"]
["120000","2021","12","120040",689.110000000000,"20211106","20211108","O759","120040",22,"99"]
["120000","2021","12","120040",786.400000000000,"20211106","20211110","O759","120040",35,"99"]
["120000","2021","12","120040",747.970000000000,"20211108","20211111","O759","120040",20,"99"]
["120000","2021","12","120040",549.800000000000,"20211210","20211212","O800","120040",17,"99"]
["120000","2021","12","120040",533.600000000000,"20211210","20211213","O800","120040",37,"99"]
["120000","2021","12","120040",525.600000000000,"20211210","20211212","O800","120040",17,"99"]
["120000","2021","12","120040",705.110000000000,"20211210","20211214","O759","120040",36,"99"]
["120000","2021","12","120040",524.600000000000,"20211126","20211128","O800","120040",27,"99"]
["120000","2021","12","120040",524.600000000000,"20211126","20211128","O800","120040",24,"99"]
["120000","2021","12","120040",868.610000000000,"20211117","20211126","O759","120040",30,"99"]
["120000","2021","12","120040",705.110000000000,"20211214","20211218","O759","120040",22,"99"]
["120000","2021","12","120040",531.600000000000,"20211213","20211217","O800","120040",32,"99"]
["120000","2021","12","120040",516.600000000000,"20211219","20211220","O800","120040",30,"99"]
["120000","2021","12","120045",530.600000000000,"20211218","20211220","O800","120040",17,"99"]
["120000","2021","12","120040",530.600000000000,"20211214","20211216","O800","120040",27,"99"]
["120000","2021","12","120043",530.600000000000,"20211216","20211218","O800","120040",31,"99"]
["120000","2021","12","120042",244.020000000000,"20211014","20211016","O034","120020",29,"02"]
["120000","2021","12","120020",203.510000000000,"20211013","20211017","O911","120020",28,"01"]
["120000","2021","12","120020",195.620000000000,"20211010","20211012","O034","120020",43,"02"]
["120000","2021","12","120020",195.620000000000,"20211015","20211017","O034","120020",12,"03"]
["120000","2021","12","120020",187.620000000000,"20210905","20210906","O034","120020",49,"03"]
["120000","2021","12","120033",546.800000000000,"20211007","20211008","O809","120020",29,"03"]
["120000","2021","12","120020",694.110000000000,"20211017","20211019","O829","120020",19,"03"]
["120000","2021","12","120020",533.600000000000,"20211015","20211018","O809","120020",21,"03"]
["120000","2021","12","120020",1009.910000000000,"20211005","20211020","O829","120020",36,"01"]
["120000","2021","12","120033",517.600000000000,"20211115","20211116","O809","120020",16,"05"]
["120000","2021","12","120035",757.370000000000,"20211110","20211115","O829","120020",28,"03"]
["120000","2021","12","120020",522.600000000000,"20211022","20211023","O809","120020",33,"03"]
["120000","2021","12","120020",522.600000000000,"20211022","20211023","O809","120020",22,"03"]
["120000","2021","12","120033",462.040000000000,"20211029","20211114","O998","120020",27,"03"]
["120000","2021","12","120020",157.440000000000,"20211111","20211114","O998","120020",34,"03"]
["120000","2021","12","120040",141.440000000000,"20211114","20211115","O210","120040",27,"03"]
["120000","2021","12","120042",451.400000000000,"20211217","20211218","O809","120042",17,"03"]
["120000","2021","12","120042",451.400000000000,"20211219","20211220","O809","120042",25,"03"]
["120000","2021","12","120040",554.800000000000,"20211124","20211126","O800","120040",23,"99"]
["120000","2021","12","120040",525.600000000000,"20211126","20211128","O800","120040",15,"99"]
["120000","2021","12","120030",451.400000000000,"20211015","20211016","O809","120030",15,"03"]
["120000","2021","12","120030",451.400000000000,"20211013","20211014","O809","120030",21,"03"]
["120000","2021","12","120030",451.400000000000,"20211011","20211012","O809","120030",23,"03"]
["120000","2021","12","120030",443.400000000000,"20211011","20211011","O809","120030",14,"03"]
["120000","2021","12","120030",561.730000000000,"20211009","20211011","O829","120030",27,"03"]
["120000","2021","12","120030",569.730000000000,"20211008","20211011","O829","120030",40,"03"]
["120000","2021","12","120040",88.920000000000,"20211129","20211207","O010","120040",23,"03"]
["120000","2021","12","120017",275.940000000000,"20211209","20211213","O064","120040",30,"01"]
["120000","2021","12","120034",1092.940000000000,"20211217","20211219","O682","120040",18,"03"]
["120000","2021","12","120040",1084.740000000000,"20211215","20211219","O141","120040",23,"03"]
["120000","2021","12","120040",179.620000000000,"20211122","20211122","O064","120040",20,"03"]
["120000","2021","12","120040",770.840000000000,"20211020","20211030","O800","120040",27,"03"]
["120000","2021","12","120040",630.540000000000,"20211024","20211029","O800","120040",16,"03"]
["120000","2021","12","120040",564.800000000000,"20211024","20211028","O800","120040",34,"03"]
["120000","2021","12","120040",1100.940000000000,"20211026","20211029","O141","120040",30,"03"]
["120000","2021","12","120040",1100.940000000000,"20211027","20211030","O48","120040",42,"03"]
["120000","2021","12","120040",1182.060000000000,"20211026","20211104","O342","120040",37,"03"]
["120000","2021","12","120040",742.490000000000,"20211028","20211101","O829","120040",26,"03"]
["120000","2021","12","120032",563.280000000000,"20211201","20211203","O800","120040",26,"04"]
["120000","2021","12","120040",1092.940000000000,"20211201","20211203","O682","120040",20,"03"]
["120000","2021","12","120040",1068.740000000000,"20211201","20211203","O682","120040",21,"03"]
["120000","2021","12","120017",212.820000000000,"20211201","20211202","O064","120040",17,"03"]
["120000","2021","12","120034",1100.940000000000,"20211201","20211204","O682","120040",15,"03"]
["120000","2021","12","120040",1117.940000000000,"20211101","20211206","O420","120040",22,"03"]
["120000","2021","12","120001",556.800000000000,"20211206","20211209","O800","120040",18,"04"]
["120000","2021","12","120040",548.800000000000,"20211206","20211228","O800","120040",20,"01"]
["120000","2021","12","120013",1100.940000000000,"20211206","20211209","O682","120040",34,"04"]
["120000","2021","12","120050",555.280000000000,"20211207","20211208","O800","120040",17,"03"]
["120000","2021","12","120013",524.600000000000,"20211206","20211208","O800","120040",32,"03"]
["120000","2021","12","120030",1052.740000000000,"20211207","20211212","O48","120040",18,"05"]
["120000","2021","12","120040",212.820000000000,"20211207","20211207","O021","120040",35,"03"]
["120000","2021","12","120040",1077.740000000000,"20211213","20211216","O421","120040",22,"04"]
["120000","2021","12","120001",187.620000000000,"20211213","20211214","O021","120040",17,"04"]
["120000","2021","12","120050",188.620000000000,"20211215","20211215","O021","120040",26,"01"]
["120000","2021","12","120025",1060.740000000000,"20211215","20211220","O141","120040",18,"03"]
["120000","2021","12","120040",750.490000000000,"20211215","20211219","O829","120040",35,"03"]
["120000","2021","12","120040",1100.940000000000,"20211215","20211218","O421","120040",21,"04"]
["120000","2021","12","120040",226.500000000000,"20211207","20211213","O85","120040",23,"02"]
["120000","2021","12","120040",156.190000000000,"20211208","20211209","O140","120040",28,"03"]
["120000","2021","12","120040",157.440000000000,"20211222","20211225","O998","120040",35,"03"]
["120000","2021","12","120010",562.730000000000,"20211208","20211210","O821","120010",18,"03"]
["120000","2021","12","120010",546.730000000000,"20211206","20211209","O821","120010",22,"03"]
["120000","2021","12","120025",110.240000000000,"20211205","20211207","O234","120010",24,"03"]
["120000","2021","12","120010",562.730000000000,"20211207","20211209","O821","120010",23,"03"]
["120000","2021","12","120010",180.620000000000,"20211207","20211208","O034","120010",23,"03"]
["120000","2021","12","120030",561.730000000000,"20211008","20211010","O829","120030",22,"03"]
["120000","2021","12","120030",451.400000000000,"20211008","20211009","O809","120030",21,"03"]
["120000","2021","12","120030",451.400000000000,"20211008","20211009","O809","120030",21,"03"]
["120000","2021","12","120030",451.400000000000,"20211007","20211008","O809","120030",33,"03"]
["120000","2021","12","120030",451.400000000000,"20211007","20211008","O809","120030",16,"03"]
["120000","2021","12","120030",451.400000000000,"20211206","20211207","O809","120030",23,"03"]
["120000","2021","12","120030",451.400000000000,"20211002","20211003","O809","120030",36,"03"]
["120000","2021","12","120040",525.600000000000,"20211126","20211128","O800","120040",29,"99"]
["120000","2021","12","120040",524.600000000000,"20211126","20211128","O800","120040",18,"99"]
["120000","2021","12","120040",525.600000000000,"20211126","20211128","O800","120040",24,"99"]
["120000","2021","12","120040",689.110000000000,"20211126","20211128","O759","120040",33,"99"]
["120000","2021","12","120040",689.110000000000,"20211130","20211202","O759","120040",29,"99"]
["120000","2021","12","120040",517.600000000000,"20211130","20211201","O800","120040",25,"99"]
["120000","2021","12","120040",525.600000000000,"20211130","20211202","O800","120040",38,"99"]
["120000","2021","12","120040",947.790000000000,"20211203","20211215","O759","120040",32,"99"]
["120000","2021","12","120040",616.800000000000,"20211201","20211212","O800","120040",22,"99"]
["120000","2021","12","120040",530.600000000000,"20211201","20211203","O800","120040",19,"99"]
["120000","2021","12","120040",521.600000000000,"20211202","20211203","O800","120040",18,"99"]
["120000","2021","12","120040",126.240000000000,"20211208","20211210","O479","120040",36,"99"]
["120000","2021","12","120040",81.420000000000,"20211214","20211215","O479","120040",31,"99"]
["120000","2021","12","120040",45.220000000000,"20211222","20211223","O47","120040",32,"99"]
["120000","2021","12","120050",460.400000000000,"20211111","20211113","O800","120050",25,"03"]
["120000","2021","12","120050",680.710000000000,"20211110","20211111","O821","120050",22,"03"]
["120000","2021","12","120050",460.400000000000,"20211120","20211122","O800","120050",18,"03"]
["120000","2021","12","120050",721.110000000000,"20211125","20211127","O821","120050",27,"03"]
["120000","2021","12","120050",476.400000000000,"20211203","20211207","O800","120050",19,"03"]
["120000","2021","12","120060",553.730000000000,"20211214","20211216","O828","120060",18,"05"]
["120000","2021","12","120060",553.730000000000,"20211219","20211221","O828","120060",19,"03"]
["120000","2021","12","120060",553.730000000000,"20211224","20211227","O90","120060",24,"03"]
["120000","2021","12","120060",443.400000000000,"20211223","20211224","O800","120060",26,"03"]
["120000","2021","12","120060",443.400000000000,"20211224","20211225","O800","120060",21,"05"]
["120000","2021","12","120060",443.400000000000,"20211225","20211226","O800","120060",15,"03"]
["120000","2021","12","120060",443.400000000000,"20211230","20211231","O800","120060",15,"03"]
["120000","2021","12","120040",188.620000000000,"20211209","20211209","O064","120040",38,"01"]
["120000","2021","12","120040",179.620000000000,"20211209","20211209","O064","120040",17,"01"]
["120000","2021","12","120040",767.690000000000,"20211215","20211218","O829","120040",28,"01"]
["120000","2021","12","120040",1076.730000000000,"20211106","20211109","O654","120040",26,"03"]
["120000","2021","12","120045",714.720000000000,"20211106","20211114","O800","120040",20,"03"]
["120000","2021","12","120040",1068.740000000000,"20211110","20211112","O48","120040",32,"04"]
["120000","2021","12","120060",532.520000000000,"20211012","20211018","O809","120020",25,"03"]
["120000","2021","12","120020",689.110000000000,"20211014","20211016","O829","120020",19,"05"]
["120000","2021","12","120020",697.110000000000,"20211014","20211017","O610","120020",23,"03"]
["120000","2021","12","120020",702.110000000000,"20210923","20210926","O829","120020",25,"03"]
["120000","2021","12","120020",541.800000000000,"20210924","20210925","O829","120020",34,"03"]
["120000","2021","12","120020",460.400000000000,"20210927","20210929","O809","120020",20,"03"]
["120000","2021","12","120042",689.110000000000,"20211005","20211007","O829","120020",13,"03"]
["120000","2021","12","120020",689.110000000000,"20211005","20211007","O829","120020",26,"03"]
["120000","2021","12","120033",721.310000000000,"20211004","20211007","O829","120020",22,"03"]
["120000","2021","12","120020",522.600000000000,"20211006","20211007","O809","120020",20,"03"]
["120000","2021","12","120020",705.110000000000,"20211001","20211005","O829","120020",26,"03"]
["120000","2021","12","120039",813.490000000000,"20211029","20211105","O829","120020",20,"03"]
["120000","2021","12","120020",689.110000000000,"20211104","20211106","O829","120020",41,"01"]
["120000","2021","12","120020",689.110000000000,"20211104","20211106","O829","120020",27,"03"]
["120000","2021","12","120020",681.110000000000,"20211103","20211104","O829","120020",36,"03"]
["120000","2021","12","120010",204.820000000000,"20211127","20211130","O034","120010",23,"03"]
["120000","2021","12","120010",562.730000000000,"20211208","20211210","O821","120010",25,"03"]
["120000","2021","12","120040",517.600000000000,"20211124","20211125","O800","120040",22,"99"]
["120000","2021","12","120040",761.230000000000,"20211122","20211128","O759","120040",40,"99"]
["120000","2021","12","120040",507.600000000000,"20211124","20211125","O800","120040",22,"99"]
["120000","2021","12","120040",525.600000000000,"20211127","20211129","O800","120040",24,"99"]
["120000","2021","12","120040",701.110000000000,"20211127","20211130","O759","120040",27,"99"]
["120000","2021","12","120040",697.110000000000,"20211117","20211120","O759","120040",30,"99"]
["120000","2021","12","120040",713.310000000000,"20211202","20211204","O759","120040",28,"99"]
["120000","2021","12","120040",554.800000000000,"20211201","20211203","O800","120040",16,"99"]
["120000","2021","12","120040",697.110000000000,"20211202","20211205","O759","120040",27,"99"]
["120000","2021","12","120040",709.110000000000,"20211201","20211205","O759","120040",19,"99"]
["120000","2021","12","120040",695.110000000000,"20211202","20211206","O759","120040",21,"99"]
["120000","2021","12","120001",517.600000000000,"20211109","20211110","O800","120040",23,"99"]
["120000","2021","12","120040",525.600000000000,"20211203","20211205","O800","120040",23,"99"]
["120000","2021","12","120040",44.220000000000,"20211222","20211223","O47","120040",20,"99"]
["120000","2021","12","120034",52.220000000000,"20211222","20211222","O864","120040",18,"99"]
["120000","2021","12","120035",554.800000000000,"20210901","20210903","O809","120020",43,"01"]
["120000","2021","12","120020",549.800000000000,"20210901","20210903","O809","120020",28,"03"]
["120000","2021","12","120040",1116.940000000000,"20211031","20211105","O410","120040",31,"01"]
["120000","2021","12","120040",1068.740000000000,"20211113","20211115","O682","120040",14,"03"]
["120000","2021","12","120040",548.800000000000,"20211111","20211113","O800","120040",26,"03"]
["120000","2021","12","120040",1128.800000000000,"20211114","20211121","O421","120040",23,"03"]
["120000","2021","12","120040",563.280000000000,"20211201","20211203","O800","120040",19,"03"]
["120000","2021","12","120050",562.280000000000,"20211201","20211203","O800","120040",19,"03"]
["120000","2021","12","120040",602.480000000000,"20211201","20211205","O800","120040",21,"01"]
["120000","2021","12","120040",212.820000000000,"20211201","20211202","O021","120040",24,"03"]
["120000","2021","12","120040",212.820000000000,"20211201","20211202","O054","120040",25,"03"]
["120000","2021","12","120050",1093.940000000000,"20211202","20211204","O654","120040",32,"03"]
["120000","2021","12","120080",555.280000000000,"20211207","20211208","O800","120040",18,"03"]
["120000","2021","12","120040",516.600000000000,"20211207","20211208","O800","120040",33,"03"]
["120000","2021","12","120040",1076.740000000000,"20211207","20211210","O342","120040",23,"01"]
["120000","2021","12","120040",1077.740000000000,"20211207","20211210","O48","120040",33,"03"]
["120000","2021","12","120040",162.300000000000,"20211207","20211208","O85","120040",46,"03"]
["120000","2021","12","120040",578.480000000000,"20211208","20211209","O800","120040",37,"02"]
["120000","2021","12","120040",554.280000000000,"20211208","20211209","O800","120040",32,"03"]
["120000","2021","12","120040",212.820000000000,"20211215","20211216","O021","120040",43,"03"]
["120000","2021","12","120040",1076.740000000000,"20211218","20211221","O682","120040",19,"03"]
["120000","2021","12","120035",1100.940000000000,"20211218","20211221","O682","120040",38,"03"]
["120000","2021","12","120017",1100.940000000000,"20211218","20211221","O410","120040",18,"01"]
["120000","2021","12","120040",1069.740000000000,"20211220","20211222","O48","120040",26,"03"]
["120000","2021","12","120045",172.190000000000,"20211210","20211213","O140","120040",24,"03"]
["120000","2021","12","120040",210.500000000000,"20211215","20211222","O998","120040",33,"03"]
["120000","2021","12","120040",139.990000000000,"20211211","20211213","O14","120040",29,"04"]
["120000","2021","12","120040",133.240000000000,"20211212","20211215","O479","120040",31,"03"]
["120000","2021","12","120040",157.440000000000,"20211214","20211217","O998","120040",27,"03"]
["120000","2021","12","120040",524.600000000000,"20211211","20211213","O800","120040",22,"03"]
["120000","2021","12","120040",562.280000000000,"20211210","20211212","O800","120040",21,"04"]
["120000","2021","12","120040",158.240000000000,"20211208","20211214","O998","120040",36,"01"]
["120000","2021","12","120040",117.240000000000,"20211208","20211210","O479","120040",32,"03"]
["120000","2021","12","120040",131.990000000000,"20211127","20211127","O140","120040",27,"03"]
["120000","2021","12","120040",157.440000000000,"20211204","20211207","O479","120040",24,"03"]
["120000","2021","12","120001",137.380000000000,"20211110","20211112","O019","120040",23,"99"]
["120000","2021","12","120040",697.110000000000,"20211122","20211125","O759","120040",23,"99"]
["120000","2021","12","120080",689.110000000000,"20211124","20211126","O759","120040",27,"99"]
["120000","2021","12","120040",694.110000000000,"20211124","20211126","O759","120040",35,"99"]
["120000","2021","12","120038",44.220000000000,"20211116","20211117","O479","120040",27,"99"]
["120000","2021","12","120045",60.220000000000,"20211213","20211215","O479","120040",20,"99"]
["120000","2021","12","120040",154.300000000000,"20211218","20211223","O879","120040",24,"99"]
["120000","2021","12","120040",53.220000000000,"20211223","20211224","O479","120040",14,"99"]
["120000","2021","12","120050",452.400000000000,"20211207","20211208","O800","120050",25,"03"]
["120000","2021","12","120050",452.400000000000,"20211211","20211212","O800","120050",41,"03"]
["120000","2021","12","120050",452.400000000000,"20211209","20211210","O800","120050",15,"03"]
["120000","2021","12","120050",745.310000000000,"20211209","20211211","O821","120050",34,"03"]
["120000","2021","12","120050",721.110000000000,"20211012","20211014","O821","120050",19,"03"]
["120000","2021","12","120050",460.400000000000,"20211126","20211128","O800","120050",16,"03"]
["120000","2021","12","120060",443.400000000000,"20211227","20211228","O800","120060",22,"03"]
["120000","2021","12","120060",443.400000000000,"20211213","20211214","O800","120060",26,"03"]
["120000","2021","12","120060",443.400000000000,"20211211","20211214","O800","120060",30,"03"]
["120000","2021","12","120060",443.400000000000,"20211209","20211210","O800","120060",29,"03"]
["120000","2021","12","120060",443.400000000000,"20211215","20211216","O800","120060",36,"03"]
["120000","2021","12","120060",443.400000000000,"20211208","20211209","O800","120060",23,"03"]
["120000","2021","12","120060",443.400000000000,"20211214","20211215","O800","120060",22,"03"]
["120000","2021","12","120032",553.730000000000,"20211129","20211201","O828","120060",22,"03"]
["120000","2021","12","120032",553.730000000000,"20211130","20211201","O828","120060",20,"03"]
["120000","2021","12","120060",553.730000000000,"20211202","20211205","O828","120060",17,"03"]
["120000","2021","12","120060",553.730000000000,"20211130","20211202","O828","120060",16,"03"]
["120000","2021","12","120060",553.730000000000,"20211202","20211204","O828","120060",31,"03"]
["120000","2021","12","120060",553.730000000000,"20211204","20211206","O828","120060",17,"03"]
["120000","2021","12","120060",553.730000000000,"20211214","20211216","O828","120060",16,"03"]
["120000","2021","12","120070",451.400000000000,"20211226","20211227","O808","120070",26,"03"]
["120000","2021","12","120020",705.110000000000,"20210906","20210910","O829","120020",19,"03"]
["120000","2021","12","120020",705.110000000000,"20211008","20211012","O829","120020",19,"03"]
["120000","2021","12","120020",689.110000000000,"20211010","20211012","O829","120020",39,"03"]
["120000","2021","12","120020",541.800000000000,"20211010","20211011","O809","120020",23,"03"]
["120000","2021","12","120020",729.310000000000,"20211008","20211012","O829","120020",17,"03"]
["120000","2021","12","120039",689.110000000000,"20211011","20211013","O829","120020",24,"03"]
["120000","2021","12","120042",522.600000000000,"20211028","20211029","O809","120020",27,"03"]
["120000","2021","12","120020",525.600000000000,"20211104","20211106","O809","120020",35,"04"]
["120000","2021","12","120020",697.110000000000,"20211103","20211106","O829","120020",15,"03"]
["120000","2021","12","120033",694.110000000000,"20211110","20211112","O829","120020",16,"03"]
["120000","2021","12","120020",697.110000000000,"20211105","20211108","O829","120020",22,"03"]
["120000","2021","12","120042",721.310000000000,"20211105","20211108","O829","120020",21,"03"]
["120000","2021","12","120020",697.110000000000,"20211105","20211108","O829","120020",22,"03"]
["120000","2021","12","120045",1068.740000000000,"20211204","20211206","O48","120040",27,"03"]
["120000","2021","12","120040",1108.940000000000,"20211204","20211208","O410","120040",22,"03"]
["120000","2021","12","120040",1100.940000000000,"20211204","20211207","O141","120040",18,"04"]
["120000","2021","12","120040",1092.940000000000,"20211204","20211207","O410","120040",22,"03"]
["120000","2021","12","120043",742.490000000000,"20211204","20211207","O829","120040",31,"03"]
["120000","2021","12","120040",1100.940000000000,"20211204","20211207","O410","120040",40,"03"]
["120000","2021","12","120045",517.600000000000,"20211205","20211206","O800","120040",17,"03"]
["120000","2021","12","120040",517.600000000000,"20211220","20211221","O800","120040",30,"03"]
["120000","2021","12","120040",1076.740000000000,"20211220","20211223","O654","120040",32,"03"]
["120000","2021","12","120040",556.800000000000,"20211220","20211223","O800","120040",41,"03"]
["120000","2021","12","120040",1116.940000000000,"20211219","20211224","O421","120040",33,"03"]
["120000","2021","12","120060",522.600000000000,"20211111","20211112","O809","120020",35,"03"]
["120000","2021","12","120020",517.600000000000,"20211111","20211112","O809","120020",16,"03"]
["120000","2021","12","120020",517.600000000000,"20211111","20211112","O809","120020",36,"03"]
["120000","2021","12","120020",525.600000000000,"20211108","20211110","O809","120020",24,"03"]
["120000","2021","12","120035",514.600000000000,"20211109","20211110","O809","120020",24,"03"]
["120000","2021","12","120020",729.310000000000,"20211101","20211105","O829","120020",20,"03"]
["120000","2021","12","120010",460.400000000000,"20211221","20211223","O800","120010",22,"03"]
["120000","2021","12","120010",452.400000000000,"20211222","20211223","O800","120010",19,"03"]
["120000","2021","12","120010",546.730000000000,"20211216","20211219","O821","120010",26,"03"]
["120000","2021","12","120025",452.400000000000,"20211216","20211217","O800","120010",31,"03"]
["120000","2021","12","120010",180.620000000000,"20211220","20211221","O034","120010",38,"03"]
["120000","2021","12","120010",180.620000000000,"20211215","20211217","O034","120010",38,"03"]
["120000","2021","12","120070",180.620000000000,"20211216","20211218","O034","120010",27,"03"]
["120000","2021","12","120030",451.400000000000,"20211020","20211021","O809","120030",31,"03"]
["120000","2021","12","120030",561.730000000000,"20211020","20211022","O829","120030",41,"03"]
["120000","2021","12","120030",451.400000000000,"20211003","20211004","O809","120030",17,"03"]
["120000","2021","12","120030",561.730000000000,"20211002","20211004","O829","120030",33,"05"]
["120000","2021","12","120030",451.400000000000,"20211019","20211020","O809","120030",22,"03"]
["120000","2021","12","120080",525.600000000000,"20211123","20211125","O800","120040",19,"99"]
["120000","2021","12","120040",762.310000000000,"20211123","20211126","O759","120040",36,"99"]
["120000","2021","12","120050",571.600000000000,"20211119","20211128","O800","120040",25,"99"]
["120000","2021","12","120080",718.310000000000,"20211123","20211125","O759","120040",19,"99"]
["120000","2021","12","120040",517.600000000000,"20211129","20211130","O800","120040",23,"99"]
["120000","2021","12","120040",694.110000000000,"20211129","20211201","O759","120040",31,"99"]
["120000","2021","12","120040",694.110000000000,"20211129","20211201","O759","120040",21,"99"]
["120000","2021","12","120040",738.170000000000,"20211128","20211203","O759","120040",19,"99"]
["120000","2021","12","120040",214.480000000000,"20211126","20211209","O908","120040",25,"99"]
["120000","2021","12","120025",44.220000000000,"20211126","20211127","O900","120040",27,"99"]
["120000","2021","12","120050",125.240000000000,"20211020","20211022","O234","120050",25,"03"]
["120000","2021","12","120050",721.110000000000,"20210924","20210926","O821","120050",28,"03"]
["120000","2021","12","120050",149.440000000000,"20211030","20211101","O200","120050",23,"03"]
["120000","2021","12","120050",213.360000000000,"20210915","20211023","O209","120050",21,"03"]
["120000","2021","12","120050",468.400000000000,"20210908","20210911","O800","120050",40,"03"]
["120000","2021","12","120050",452.400000000000,"20211016","20211017","O800","120050",31,"03"]
["120000","2021","12","120020",211.820000000000,"20211124","20211124","O064","120040",35,"04"]
["120000","2021","12","120040",211.820000000000,"20211125","20211126","O064","120040",25,"03"]
["120000","2021","12","120040",203.820000000000,"20211128","20211128","O064","120040",30,"03"]
["120000","2021","12","120020",211.820000000000,"20211108","20211109","O034","120020",19,"03"]
["120000","2021","12","120042",211.820000000000,"20211124","20211125","O034","120020",17,"03"]
["120000","2021","12","120020",211.820000000000,"20211107","20211108","O034","120020",20,"04"]
["120000","2021","12","120020",187.620000000000,"20211028","20211029","O031","120020",38,"03"]
["120000","2021","12","120020",211.820000000000,"20211106","20211107","O034","120020",31,"04"]
["120000","2021","12","120020",517.600000000000,"20211026","20211027","O809","120020",37,"03"]
["120000","2021","12","120020",689.110000000000,"20211002","20211004","O829","120020",12,"03"]
["120000","2021","12","120020",689.110000000000,"20211018","20211020","O829","120020",31,"03"]
["120000","2021","12","120039",530.600000000000,"20211015","20211017","O809","120020",29,"03"]
["120000","2021","12","120020",845.410000000000,"20211007","20211016","O829","120020",43,"01"]
["120000","2021","12","120020",522.600000000000,"20211111","20211112","O809","120020",25,"03"]
["120000","2021","12","120040",595.480000000000,"20211206","20211209","O800","120040",26,"04"]
["120000","2021","12","120040",735.490000000000,"20211206","20211208","O829","120040",23,"03"]
["120000","2021","12","120040",1093.940000000000,"20211206","20211208","O141","120040",29,"04"]
["120000","2021","12","120040",157.440000000000,"20211209","20211212","O998","120040",31,"04"]
["120000","2021","12","120045",1084.940000000000,"20211209","20211213","O654","120040",25,"03"]
["120000","2021","12","120040",1079.940000000000,"20211211","20211214","O682","120040",32,"03"]
["120000","2021","12","120040",211.820000000000,"20211211","20211212","O021","120040",37,"03"]
["120000","2021","12","120040",1052.740000000000,"20211212","20211214","O682","120040",33,"04"]
["120000","2021","12","120040",1108.940000000000,"20211213","20211217","O682","120040",21,"02"]
["120000","2021","12","120040",1068.740000000000,"20211213","20211215","O829","120040",20,"03"]
["120000","2021","12","120040",141.440000000000,"20211204","20211205","O210","120040",25,"04"]
["120000","2021","12","120040",141.440000000000,"20211204","20211205","O210","120040",26,"04"]
["120000","2021","12","120040",150.440000000000,"20211206","20211208","O998","120040",28,"04"]
["120000","2021","12","120080",158.440000000000,"20211206","20211209","O140","120040",40,"03"]
["120000","2021","12","120040",549.800000000000,"20211124","20211126","O800","120040",34,"99"]
["120000","2021","12","120040",523.600000000000,"20211124","20211127","O800","120040",16,"99"]
["120000","2021","12","120040",549.800000000000,"20211124","20211126","O800","120040",22,"99"]
["120000","2021","12","120040",525.600000000000,"20211123","20211125","O800","120040",36,"99"]
["120000","2021","12","120040",525.600000000000,"20211125","20211127","O800","120040",23,"99"]
["120000","2021","12","120040",547.800000000000,"20211125","20211128","O800","120040",16,"99"]
["120000","2021","12","120040",526.600000000000,"20211124","20211126","O800","120040",39,"99"]
["120000","2021","12","120040",697.110000000000,"20211128","20211201","O759","120040",34,"99"]
["120000","2021","12","120040",686.110000000000,"20211130","20211130","O759","120040",29,"99"]
["120000","2021","12","120060",553.730000000000,"20211214","20211216","O828","120060",14,"03"]
["120000","2021","12","120060",553.730000000000,"20211129","20211201","O828","120060",18,"03"]
["120000","2021","12","120060",553.730000000000,"20211204","20211206","O828","120060",16,"03"]
["120000","2021","12","120060",553.730000000000,"20211205","20211208","O828","120060",29,"03"]
["120000","2021","12","120060",553.730000000000,"20211207","20211209","O369","120060",20,"03"]
["120000","2021","12","120060",562.120000000000,"20211214","20211218","O45","120060",20,"03"]
["120000","2021","12","120060",553.730000000000,"20211217","20211219","O828","120060",12,"03"]
["120000","2021","12","120070",451.400000000000,"20211225","20211226","O808","120070",46,"03"]
["120000","2021","12","120070",451.400000000000,"20211210","20211211","O808","120070",21,"03"]
["120000","2021","12","120005",1100.940000000000,"20211030","20211103","O421","120040",20,"03"]
["120000","2021","12","120040",507.600000000000,"20211030","20211104","O800","120040",19,"01"]
["120000","2021","12","120040",1108.940000000000,"20211030","20211104","O619","120040",24,"02"]
["120000","2021","12","120070",1108.940000000000,"20211031","20211104","O421","120040",28,"03"]
["120000","2021","12","120038",1084.740000000000,"20211031","20211104","O48","120040",33,"99"]
["120000","2021","12","120040",1092.940000000000,"20211101","20211103","O48","120040",14,"03"]
["120000","2021","12","120040",1060.740000000000,"20211103","20211109","O619","120040",25,"03"]
["120000","2021","12","120040",1109.940000000000,"20211119","20211123","O366","120040",27,"04"]
["120000","2021","12","120040",1108.940000000000,"20211119","20211123","O141","120040",22,"02"]
["120000","2021","12","120070",187.620000000000,"20211121","20211121","O054","120040",19,"04"]
["120000","2021","12","120040",524.600000000000,"20211122","20211124","O800","120040",35,"03"]
["120000","2021","12","120040",524.600000000000,"20211122","20211124","O800","120040",24,"03"]
["120000","2021","12","120045",212.820000000000,"20211121","20211121","O021","120040",23,"03"]
["120000","2021","12","120017",586.480000000000,"20211124","20211126","O800","120040",30,"04"]
["120000","2021","12","120040",1076.740000000000,"20211204","20211207","O342","120040",31,"03"]
["120000","2021","12","120040",742.690000000000,"20211205","20211208","O829","120040",25,"03"]
["120000","2021","12","120050",548.800000000000,"20211205","20211207","O800","120040",22,"03"]
["120000","2021","12","120040",548.800000000000,"20211205","20211207","O800","120040",32,"03"]
["120000","2021","12","120040",524.600000000000,"20211205","20211207","O800","120040",15,"03"]
["120000","2021","12","120035",108.980000000000,"20211121","20211129","O010","120040",37,"03"]
["120000","2021","12","120020",525.600000000000,"20211005","20211007","O809","120020",19,"03"]
["120000","2021","12","120020",726.310000000000,"20210915","20210918","O829","120020",21,"01"]
["120000","2021","12","120035",713.310000000000,"20210923","20210925","O829","120020",27,"03"]
["120000","2021","12","120020",517.600000000000,"20211011","20211012","O809","120020",18,"03"]
["120000","2021","12","120020",525.600000000000,"20211016","20211018","O809","120020",18,"03"]
["120000","2021","12","120035",517.600000000000,"20211015","20211016","O809","120020",35,"03"]
["120000","2021","12","120020",525.600000000000,"20211013","20211015","O809","120020",18,"03"]
["120000","2021","12","120020",705.110000000000,"20211015","20211019","O829","120020",26,"04"]
["120000","2021","12","120020",697.110000000000,"20211016","20211019","O829","120020",19,"03"]
["120000","2021","12","120020",689.110000000000,"20211002","20211004","O829","120020",22,"04"]
["120000","2021","12","120020",697.110000000000,"20211012","20211015","O829","120020",24,"01"]
["120000","2021","12","120035",522.600000000000,"20211029","20211030","O809","120020",15,"03"]
["120000","2021","12","120020",697.110000000000,"20211002","20211005","O829","120020",27,"03"]
["120000","2021","12","120020",549.800000000000,"20211107","20211109","O809","120020",21,"03"]
["120000","2021","12","120033",713.310000000000,"20211106","20211108","O829","120020",34,"01"]
["120000","2021","12","120033",525.600000000000,"20211106","20211108","O829","120020",15,"03"]
["120000","2021","12","120020",522.600000000000,"20211108","20211109","O809","120020",31,"05"]
["120000","2021","12","120020",689.110000000000,"20211107","20211109","O829","120020",21,"01"]
["120000","2021","12","120042",710.110000000000,"20211105","20211109","O829","120020",19,"03"]
["120000","2021","12","120010",694.110000000000,"20211129","20211201","O759","120040",19,"99"]
["120000","2021","12","120017",530.600000000000,"20211130","20211202","O800","120040",16,"99"]
["120000","2021","12","120040",525.600000000000,"20211129","20211201","O800","120040",22,"99"]
["120000","2021","12","120040",154.300000000000,"20211207","20211210","O908","120040",33,"99"]
["120000","2021","12","120050",745.310000000000,"20211204","20211206","O821","120050",16,"03"]
["120000","2021","12","120050",452.400000000000,"20211008","20211009","O800","120050",21,"03"]
["120000","2021","12","120050",721.110000000000,"20211006","20211008","O821","120050",17,"03"]
["120000","2021","12","120050",460.400000000000,"20210925","20210927","O800","120050",16,"03"]
["120000","2021","12","120040",203.820000000000,"20211214","20211214","O064","120040",18,"03"]
["120000","2021","12","120040",211.820000000000,"20211123","20211124","O064","120040",15,"03"]
["120000","2021","12","120038",227.820000000000,"20211123","20211126","O064","120040",37,"01"]
["120000","2021","12","120040",219.820000000000,"20211129","20211201","O021","120040",36,"03"]
["120000","2021","12","120045",211.820000000000,"20211130","20211201","O064","120040",27,"03"]
["120000","2021","12","120040",530.280000000000,"20211111","20211114","O800","120040",37,"03"]
["120000","2021","12","120040",1076.740000000000,"20211111","20211114","O682","120040",31,"01"]
["120000","2021","12","120040",1084.940000000000,"20211111","20211111","O682","120040",20,"03"]
["120000","2021","12","120013",1068.740000000000,"20211117","20211119","O141","120040",19,"03"]
["120000","2021","12","120040",556.800000000000,"20211124","20211127","O800","120040",22,"01"]
["120000","2021","12","120045",540.800000000000,"20211124","20211125","O800","120040",25,"03"]
["120000","2021","12","120040",524.600000000000,"20211124","20211126","O800","120040",21,"03"]
["120000","2021","12","120017",516.600000000000,"20211203","20211204","O800","120040",24,"03"]
["120000","2021","12","120040",1101.940000000000,"20211203","20211206","O48","120040",21,"01"]
["120000","2021","12","120013",524.600000000000,"20211203","20211205","O800","120040",24,"03"]
["120000","2021","12","120040",1101.940000000000,"20211208","20211211","O342","120040",36,"04"]
["120000","2021","12","120040",1108.940000000000,"20211208","20211212","O419","120040",38,"04"]
["120000","2021","12","120038",1101.940000000000,"20211208","20211211","O48","120040",17,"04"]
["120000","2021","12","120040",540.800000000000,"20211208","20211209","O800","120040",22,"03"]
["120000","2021","12","120040",1116.940000000000,"20211208","20211213","O682","120040",22,"03"]
["120000","2021","12","120040",517.600000000000,"20211222","20211223","O800","120040",18,"03"]
["120000","2021","12","120040",570.280000000000,"20211222","20211225","O800","120040",30,"03"]
["120000","2021","12","120060",1076.740000000000,"20211222","20211225","O48","120040",38,"04"]
["120000","2021","12","120038",212.820000000000,"20211219","20211219","O054","120040",28,"04"]
["120000","2021","12","120040",1068.740000000000,"20211219","20211221","O682","120040",20,"03"]
["120000","2021","12","120005",452.400000000000,"20211201","20211202","O809","120005",15,"03"]
["120000","2021","12","120005",452.400000000000,"20211203","20211204","O809","120005",21,"05"]
["120000","2021","12","120005",452.400000000000,"20211209","20211210","O809","120005",19,"05"]
["120000","2021","12","120005",452.400000000000,"20211209","20211212","O809","120005",35,"03"]
["120000","2021","12","120025",452.400000000000,"20211206","20211207","O800","120010",20,"03"]
["120000","2021","12","120010",204.820000000000,"20211207","20211208","O034","120010",30,"03"]
["120000","2021","12","120010",452.400000000000,"20211208","20211209","O800","120010",33,"01"]
["120000","2021","12","120025",109.240000000000,"20211205","20211207","O234","120010",15,"03"]
["120000","2021","12","120025",180.620000000000,"20211204","20211207","O034","120010",41,"03"]
["120000","2021","12","120025",452.400000000000,"20211205","20211206","O800","120010",28,"03"]
["120000","2021","12","120010",546.730000000000,"20211203","20211206","O821","120010",39,"03"]
["120000","2021","12","120010",109.240000000000,"20211201","20211203","O234","120010",21,"03"]
["120000","2021","12","120030",76.220000000000,"20211028","20211101","O200","120030",40,"03"]
["120000","2021","12","120045",689.110000000000,"20211122","20211124","O759","120040",22,"99"]
["120000","2021","12","120040",689.110000000000,"20211122","20211124","O759","120040",21,"99"]
["120000","2021","12","120045",702.110000000000,"20211122","20211125","O759","120040",25,"99"]
["120000","2021","12","120040",705.110000000000,"20211120","20211124","O759","120040",20,"99"]
["120000","2021","12","120040",689.110000000000,"20211203","20211205","O759","120040",29,"99"]
["120000","2021","12","120045",689.110000000000,"20211203","20211205","O759","120040",30,"99"]
["120000","2021","12","120080",697.110000000000,"20211202","20211205","O759","120040",27,"99"]
["120000","2021","12","120040",713.310000000000,"20211204","20211206","O759","120040",32,"99"]
["120000","2021","12","120040",533.600000000000,"20211203","20211206","O800","120040",21,"99"]
["120000","2021","12","120040",692.110000000000,"20211204","20211207","O759","120040",29,"99"]
["120000","2021","12","120040",702.110000000000,"20211204","20211207","O759","120040",17,"99"]
["120000","2021","12","120050",141.440000000000,"20211117","20211118","O234","120050",36,"03"]
["120000","2021","12","120050",721.110000000000,"20211022","20211024","O821","120050",21,"03"]
["120000","2021","12","120050",452.400000000000,"20211115","20211116","O800","120050",27,"03"]
["120000","2021","12","120050",452.400000000000,"20211120","20211121","O800","120050",26,"03"]
["120000","2021","12","120050",452.400000000000,"20211120","20211121","O800","120050",40,"03"]
["120000","2021","12","120050",460.400000000000,"20211118","20211120","O800","120050",17,"03"]
["120000","2021","12","120050",149.440000000000,"20211121","20211123","O200","120050",30,"03"]
["120000","2021","12","120060",443.400000000000,"20211215","20211216","O800","120060",44,"03"]
["120000","2021","12","120060",443.400000000000,"20211129","20211201","O800","120060",20,"03"]
["120000","2021","12","120010",180.620000000000,"20211222","20211224","O034","120010",27,"03"]
["120000","2021","12","120010",109.240000000000,"20211225","20211227","O995","120010",22,"03"]
["120000","2021","12","120005",452.400000000000,"20211225","20211226","O800","120010",24,"03"]
["120000","2021","12","120010",562.730000000000,"20211223","20211225","O821","120010",26,"03"]
["120000","2021","12","120025",562.730000000000,"20211225","20211227","O821","120010",21,"03"]
["120000","2021","12","120005",562.730000000000,"20211225","20211227","O821","120010",26,"03"]
["120000","2021","12","120010",452.400000000000,"20211225","20211226","O800","120010",38,"03"]
["120000","2021","12","120030",52.220000000000,"20211023","20211024","O034","120030",19,"03"]
["120000","2021","12","120030",52.220000000000,"20211023","20211024","O034","120030",41,"03"]
["120000","2021","12","120032",443.400000000000,"20211130","20211202","O800","120060",17,"03"]
["120000","2021","12","120060",443.400000000000,"20211222","20211223","O800","120060",13,"03"]
["120000","2021","12","120060",443.400000000000,"20211223","20211224","O800","120060",18,"03"]
["120000","2021","12","120060",443.400000000000,"20211223","20211224","O800","120060",27,"03"]
["120000","2021","12","120060",443.400000000000,"20211224","20211225","O800","120060",24,"03"]
["120000","2021","12","120040",1077.740000000000,"20211218","20211221","O48","120040",21,"99"]
["120000","2021","12","120040",1100.940000000000,"20211220","20211223","O48","120040",22,"03"]
["120000","2021","12","120001",1076.740000000000,"20211220","20211223","O682","120040",21,"03"]
["120000","2021","12","120040",1100.940000000000,"20211220","20211223","O48","120040",19,"03"]
["120000","2021","12","120040",1068.740000000000,"20211221","20211223","O682","120040",26,"03"]
["120000","2021","12","120040",265.620000000000,"20211215","20211224","O479","120040",27,"03"]
["120000","2021","12","120040",142.240000000000,"20211210","20211214","O210","120040",31,"99"]
["120000","2021","12","120050",170.300000000000,"20211210","20211212","O860","120040",14,"04"]
["120000","2021","12","120040",165.440000000000,"20211225","20211229","O479","120040",18,"03"]
["120000","2021","12","120040",167.040000000000,"20211208","20211208","O021","120040",27,"99"]
["120000","2021","12","120050",688.110000000000,"20211117","20211119","O759","120040",37,"99"]
["120000","2021","12","120040",525.600000000000,"20211117","20211119","O800","120040",27,"99"]
["120000","2021","12","120040",525.600000000000,"20211121","20211123","O800","120040",23,"99"]
["120000","2021","12","120005",507.600000000000,"20211227","20211229","O809","120005",20,"05"]
["120000","2021","12","120040",203.820000000000,"20211207","20211207","O064","120040",16,"03"]
["120000","2021","12","120040",177.580000000000,"20211216","20211218","O019","120040",27,"03"]
["120000","2021","12","120040",1100.940000000000,"20211125","20211128","O48","120040",19,"03"]
["120000","2021","12","120040",556.800000000000,"20211127","20211130","O800","120040",31,"04"]
["120000","2021","12","120040",524.600000000000,"20211125","20211127","O800","120040",20,"03"]
["120000","2021","12","120040",516.600000000000,"20211126","20211127","O800","120040",21,"03"]
["120000","2021","12","120040",508.600000000000,"20211126","20211127","O800","120040",18,"03"]
["120000","2021","12","120040",1068.740000000000,"20211126","20211128","O654","120040",16,"03"]
["120000","2021","12","120038",548.800000000000,"20211126","20211128","O800","120040",20,"04"]
["120000","2021","12","120050",548.800000000000,"20211210","20211212","O800","120040",18,"03"]
["120000","2021","12","120040",1076.740000000000,"20211210","20211213","O654","120040",18,"03"]
["120000","2021","12","120040",1077.740000000000,"20211210","20211213","O682","120040",30,"01"]
["120000","2021","12","120080",1076.940000000000,"20211210","20211214","O654","120040",40,"03"]
["120000","2021","12","120040",1068.740000000000,"20211211","20211213","O342","120040",23,"04"]
["120000","2021","12","120040",524.600000000000,"20211209","20211211","O800","120040",22,"04"]
["120000","2021","12","120040",516.600000000000,"20211211","20211212","O800","120040",22,"04"]
["120000","2021","12","120040",517.600000000000,"20211226","20211227","O800","120040",17,"03"]
["120000","2021","12","120005",1092.940000000000,"20211226","20211228","O48","120040",24,"01"]
["120000","2021","12","120040",524.600000000000,"20211226","20211228","O800","120040",31,"03"]
["120000","2021","12","120040",554.280000000000,"20211229","20211230","O800","120040",17,"03"]
["120000","2021","12","120040",157.440000000000,"20211226","20211229","O998","120040",30,"03"]
["120000","2021","12","120040",516.600000000000,"20211211","20211212","O800","120040",20,"03"]
["120000","2021","12","120017",1100.940000000000,"20211221","20211224","O654","120040",25,"03"]
["120000","2021","12","120050",1076.740000000000,"20211221","20211224","O682","120040",16,"03"]
["120000","2021","12","120040",1068.740000000000,"20211222","20211224","O342","120040",34,"04"]
["120000","2021","12","120040",1108.940000000000,"20211220","20211224","O141","120040",28,"03"]
["120000","2021","12","120040",1100.740000000000,"20211222","20211228","O141","120040",32,"03"]
["120000","2021","12","120040",1068.740000000000,"20211222","20211224","O682","120040",20,"03"]
["120000","2021","12","120001",4506.210000000000,"20210921","20211008","O800","120040",0,"99"]
["120000","2021","12","120042",60.220000000000,"20211127","20211129","O86","120042",22,"03"]
["120000","2021","12","120040",142.840000000000,"20211222","20211223","O021","120040",28,"99"]
["120000","2021","12","120040",710.110000000000,"20210829","20210902","O759","120040",30,"99"]
["120000","2021","12","120040",525.600000000000,"20211118","20211120","O800","120040",28,"99"]
["120000","2021","12","120040",531.600000000000,"20211118","20211122","O800","120040",14,"99"]
["120000","2021","12","120040",702.110000000000,"20211118","20211121","O759","120040",32,"99"]
["120000","2021","12","120040",734.310000000000,"20211120","20211124","O759","120040",25,"99"]
["120000","2021","12","120001",517.600000000000,"20211211","20211213","O800","120040",17,"99"]
["120000","2021","12","120040",517.600000000000,"20211212","20211213","O800","120040",30,"99"]
["120000","2021","12","120040",522.600000000000,"20211213","20211214","O800","120040",26,"99"]
["120000","2021","12","120040",533.600000000000,"20211210","20211213","O800","120040",20,"99"]
["120000","2021","12","120040",525.600000000000,"20211213","20211215","O800","120040",22,"99"]
["120000","2021","12","120040",520.600000000000,"20211215","20211217","O800","120040",36,"99"]
["120000","2021","12","120040",694.110000000000,"20211213","20211215","O759","120040",19,"99"]
["120000","2021","12","120050",141.440000000000,"20211124","20211125","O200","120050",29,"03"]
["120000","2021","12","120050",452.400000000000,"20211213","20211214","O800","120050",21,"03"]
["120000","2021","12","120050",460.400000000000,"20211125","20211127","O800","120050",19,"03"]
["120000","2021","12","120050",721.110000000000,"20211123","20211125","O821","120050",25,"03"]
["120000","2021","12","120050",721.110000000000,"20211119","20211121","O821","120050",36,"03"]
["120000","2021","12","120050",460.400000000000,"20211119","20211121","O800","120050",44,"03"]
["120000","2021","12","120060",443.400000000000,"20211207","20211208","O800","120060",17,"03"]
["120000","2021","12","120060",443.400000000000,"20211207","20211208","O800","120060",16,"03"]
["120000","2021","12","120060",443.400000000000,"20211208","20211209","O800","120060",21,"03"]
["120000","2021","12","120060",443.400000000000,"20211204","20211205","O800","120060",16,"05"]
["120000","2021","12","120060",443.400000000000,"20211206","20211207","O800","120060",22,"03"]
["120000","2021","12","120060",443.400000000000,"20211212","20211213","O800","120060",25,"03"]
["120000","2021","12","120060",443.400000000000,"20211213","20211214","O800","120060",24,"03"]
["120000","2021","12","120070",47.270000000000,"20211218","20211220","O234","120070",18,"03"]
["120000","2021","12","120070",157.240000000000,"20211214","20211220","O234","120070",21,"03"]
["120000","2021","12","120020",557.800000000000,"20211014","20211017","O809","120020",19,"03"]
["120000","2021","12","120060",721.310000000000,"20211125","20211128","O829","120020",37,"03"]
["120000","2021","12","120035",549.800000000000,"20210930","20211002","O809","120020",18,"03"]
["120000","2021","12","120020",554.800000000000,"20211111","20211113","O809","120020",41,"03"]
["120000","2021","12","120020",721.310000000000,"20211110","20211113","O829","120020",19,"01"]
["120000","2021","12","120042",689.110000000000,"20210930","20211002","O829","120020",23,"03"]
["120000","2021","12","120042",530.600000000000,"20210916","20210918","O809","120020",19,"01"]
["120000","2021","12","120020",726.310000000000,"20211128","20211201","O410","120020",26,"03"]
["120000","2021","12","120035",721.310000000000,"20211128","20211201","O829","120020",22,"03"]
["120000","2021","12","120035",517.600000000000,"20211021","20211022","O809","120020",24,"03"]
["120000","2021","12","120020",681.110000000000,"20211003","20211004","O829","120020",21,"03"]
["120000","2021","12","120020",517.600000000000,"20210929","20211030","O809","120020",20,"03"]
["120000","2021","12","120033",697.110000000000,"20210929","20211102","O829","120020",21,"03"]
["120000","2021","12","120039",525.600000000000,"20211020","20211022","O809","120020",17,"03"]
["120000","2021","12","120020",530.600000000000,"20211027","20211029","O809","120020",19,"03"]
["120000","2021","12","120020",530.600000000000,"20211103","20211105","O809","120020",34,"03"]
["120000","2021","12","120035",517.600000000000,"20211110","20211111","O809","120020",21,"03"]
["120000","2021","12","120020",530.600000000000,"20211027","20211029","O809","120020",22,"03"]
["120000","2021","12","120020",689.110000000000,"20211027","20211029","O829","120020",31,"03"]
["120000","2021","12","120005",452.400000000000,"20211202","20211203","O809","120005",18,"03"]
["120000","2021","12","120010",546.730000000000,"20211127","20211201","O821","120010",26,"03"]
["120000","2021","12","120025",157.440000000000,"20211201","20211204","O470","120010",16,"03"]
["120000","2021","12","120025",452.400000000000,"20211202","20211203","O800","120010",27,"03"]
["120000","2021","12","120010",460.400000000000,"20211201","20211203","O800","120010",31,"03"]
["120000","2021","12","120010",452.400000000000,"20211203","20211204","O800","120010",18,"01"]
["120000","2021","12","120010",562.730000000000,"20211201","20211203","O821","120010",22,"03"]
["120000","2021","12","120010",460.400000000000,"20211203","20211205","O800","120010",18,"03"]
["120000","2021","12","120030",60.220000000000,"20211003","20211005","O034","120030",44,"03"]
["120000","2021","12","120040",541.600000000000,"20211117","20211121","O800","120040",33,"99"]
["120000","2021","12","120030",525.600000000000,"20211119","20211121","O800","120040",33,"99"]
["120000","2021","12","120040",729.310000000000,"20211117","20211121","O759","120040",21,"99"]
["120000","2021","12","120040",702.110000000000,"20210929","20211002","O759","120040",30,"99"]
["120000","2021","12","120040",545.600000000000,"20210928","20211002","O800","120040",28,"99"]
["120000","2021","12","120040",697.110000000000,"20210929","20211002","O759","120040",32,"99"]
["120000","2021","12","120033",696.110000000000,"20211120","20211123","O759","120040",16,"99"]
["120000","2021","12","120040",694.110000000000,"20211121","20211123","O759","120040",32,"99"]
["120000","2021","12","120040",203.820000000000,"20211226","20211226","O021","120040",42,"99"]
["120000","2021","12","120038",742.490000000000,"20211216","20211219","O829","120040",18,"03"]
["120000","2021","12","120040",211.820000000000,"20211210","20211211","O064","120040",32,"04"]
["120000","2021","12","120040",211.820000000000,"20211211","20211211","O021","120040",31,"03"]
["120000","2021","12","120040",1068.740000000000,"20211126","20211128","O321","120040",20,"04"]
["120000","2021","12","120070",594.480000000000,"20211126","20211129","O800","120040",34,"03"]
["120000","2021","12","120040",1108.940000000000,"20211126","20211130","O682","120040",20,"04"]
["120000","2021","12","120040",1076.740000000000,"20211126","20211129","O342","120040",24,"04"]
["120000","2021","12","120040",1092.940000000000,"20211127","20211129","O410","120040",26,"03"]
["120000","2021","12","120040",1128.800000000000,"20211122","20211129","O682","120040",20,"03"]
["120000","2021","12","120040",1077.740000000000,"20211122","20211125","O682","120040",23,"03"]
["120000","2021","12","120040",181.440000000000,"20211212","20211218","O998","120040",26,"04"]
["120000","2021","12","120040",524.600000000000,"20211124","20211126","O800","120040",19,"99"]
["120000","2021","12","120040",1092.940000000000,"20211124","20211126","O654","120040",18,"03"]
["120000","2021","12","120040",742.490000000000,"20211124","20211127","O48","120040",33,"03"]
["120000","2021","12","120040",781.440000000000,"20211124","20211127","O368","120040",34,"99"]
["120000","2021","12","120040",743.490000000000,"20211125","20211128","O141","120040",26,"04"]
["120000","2021","12","120040",1099.860000000000,"20211211","20211219","O421","120040",35,"03"]
["120000","2021","12","120040",524.600000000000,"20211211","20211213","O800","120040",23,"03"]
["120000","2021","12","120017",524.600000000000,"20211211","20211213","O800","120040",17,"04"]
["120000","2021","12","120050",562.280000000000,"20211211","20211213","O800","120040",33,"03"]
["120000","2021","12","120032",548.800000000000,"20211215","20211217","O800","120040",44,"02"]
["120000","2021","12","120040",556.800000000000,"20211211","20211214","O800","120040",21,"01"]
["120000","2021","12","120045",564.800000000000,"20211211","20211215","O800","120040",25,"03"]
["120000","2021","12","120040",212.820000000000,"20211223","20211224","O021","120040",26,"03"]
["120000","2021","12","120040",1100.940000000000,"20211221","20211224","O682","120040",43,"03"]
["120000","2021","12","120040",562.280000000000,"20211221","20211223","O800","120040",24,"03"]
["120000","2021","12","120040",1101.940000000000,"20211221","20211224","O654","120040",13,"03"]
["120000","2021","12","120040",524.600000000000,"20211224","20211226","O800","120040",19,"03"]
["120000","2021","12","120040",516.600000000000,"20211210","20211211","O800","120040",15,"03"]
["120000","2021","12","120017",524.600000000000,"20211222","20211224","O800","120040",35,"03"]
["120000","2021","12","120040",531.600000000000,"20210918","20210922","O800","120040",25,"99"]
["120000","2021","12","120040",870.580000000000,"20210920","20210927","O759","120040",19,"99"]
["120000","2021","12","120030",1006.850000000000,"20210928","20211011","O759","120040",31,"99"]
["120000","2021","12","120040",560.600000000000,"20211206","20211213","O800","120040",22,"99"]
["120000","2021","12","120040",689.110000000000,"20211206","20211208","O759","120040",31,"99"]
["120000","2021","12","120040",697.110000000000,"20211205","20211208","O759","120040",17,"99"]
["120000","2021","12","120040",738.170000000000,"20211205","20211210","O759","120040",35,"99"]
["120000","2021","12","120040",702.110000000000,"20211205","20211208","O759","120040",21,"99"]
["120000","2021","12","120001",733.310000000000,"20211211","20211215","O759","120040",19,"99"]
["120000","2021","12","120040",721.310000000000,"20211210","20211213","O759","120040",21,"99"]
["120000","2021","12","120040",697.110000000000,"20211210","20211213","O759","120040",26,"99"]
["120000","2021","12","120040",710.110000000000,"20211211","20211215","O759","120040",26,"99"]
["120000","2021","12","120040",689.110000000000,"20211215","20211217","O759","120040",29,"99"]
["120000","2021","12","120040",697.110000000000,"20211215","20211218","O759","120040",19,"99"]
["120000","2021","12","120050",460.400000000000,"20211125","20211227","O800","120050",20,"03"]
["120000","2021","12","120050",721.110000000000,"20211126","20211128","O821","120050",23,"03"]
["120000","2021","12","120050",460.400000000000,"20211208","20211210","O800","120050",23,"03"]
["120000","2021","12","120050",721.110000000000,"20211209","20211211","O821","120050",23,"03"]
["120000","2021","12","120050",174.440000000000,"20211118","20211123","O200","120050",37,"03"]
["120000","2021","12","120050",460.400000000000,"20211205","20211207","O800","120050",17,"03"]
["120000","2021","12","120060",443.400000000000,"20211216","20211216","O800","120060",20,"03"]
["120000","2021","12","120060",443.400000000000,"20211218","20211219","O800","120060",27,"03"]
["120000","2021","12","120060",443.400000000000,"20211214","20211215","O800","120060",19,"03"]
["120000","2021","12","120060",443.400000000000,"20211215","20211216","O800","120060",26,"03"]
["120000","2021","12","120060",443.400000000000,"20211219","20211220","O800","120060",33,"03"]
["120000","2021","12","120060",443.400000000000,"20211219","20211220","O800","120060",26,"03"]
["120000","2021","12","120060",443.400000000000,"20211220","20211221","O800","120060",27,"03"]
["120000","2021","12","120020",525.600000000000,"20210920","20210922","O809","120020",34,"03"]
["120000","2021","12","120020",530.600000000000,"20210920","20210922","O809","120020",18,"03"]
["120000","2021","12","120020",733.170000000000,"20210917","20210922","O829","120020",22,"03"]
["120000","2021","12","120033",697.110000000000,"20210919","20210922","O829","120020",16,"03"]
["120000","2021","12","120020",689.110000000000,"20211018","20211020","O829","120020",17,"03"]
["120000","2021","12","120039",517.600000000000,"20211021","20211022","O809","120020",16,"03"]
["120000","2021","12","120020",525.600000000000,"20210930","20211002","O809","120020",20,"03"]
["120000","2021","12","120033",733.170000000000,"20211110","20211115","O829","120020",23,"03"]
["120000","2021","12","120039",549.800000000000,"20211127","20211129","O809","120020",15,"01"]
["120000","2021","12","120033",554.800000000000,"20211129","20211201","O809","120020",19,"03"]
["120000","2021","12","120039",726.310000000000,"20211128","20211201","O829","120020",25,"03"]
["120000","2021","12","120035",713.310000000000,"20211006","20211008","O829","120020",39,"03"]
["120000","2021","12","120020",694.110000000000,"20211006","20211008","O809","120020",38,"03"]
["120000","2021","12","120020",694.110000000000,"20211123","20211125","O829","120020",31,"03"]
["120000","2021","12","120020",721.310000000000,"20211122","20211125","O829","120020",29,"03"]
["120000","2021","12","120039",713.310000000000,"20211001","20211003","O829","120020",21,"03"]
["120000","2021","12","120020",141.440000000000,"20210929","20210930","O998","120020",19,"03"]
["120000","2021","12","120005",287.760000000000,"20211211","20211213","O90","120005",22,"03"]
["120000","2021","12","120010",546.730000000000,"20211201","20211204","O821","120010",22,"03"]
["120000","2021","12","120010",546.730000000000,"20211130","20211202","O821","120010",17,"03"]
["120000","2021","12","120025",460.400000000000,"20211227","20211229","O800","120010",20,"03"]
["120000","2021","12","120025",562.730000000000,"20211227","20211229","O821","120010",34,"03"]
["120000","2021","12","120025",460.400000000000,"20211227","20211229","O800","120010",34,"03"]
["120000","2021","12","120070",562.730000000000,"20211227","20211229","O821","120010",24,"03"]
["120000","2021","12","120010",546.730000000000,"20211226","20211228","O821","120010",29,"03"]
["120000","2021","12","120030",44.220000000000,"20211028","20211028","O021","120030",31,"03"]
["120000","2021","12","120020",517.600000000000,"20211011","20211012","O809","120020",23,"03"]
["120000","2021","12","120020",517.600000000000,"20211004","20211005","O809","120020",23,"03"]
["120000","2021","12","120020",713.310000000000,"20211018","20211020","O829","120020",30,"03"]
["120000","2021","12","120020",686.110000000000,"20211014","20211016","O26","120020",30,"03"]
["120000","2021","12","120020",522.600000000000,"20211015","20211016","O809","120020",25,"03"]
["120000","2021","12","120040",212.820000000000,"20211130","20211130","O021","120040",37,"04"]
["120000","2021","12","120050",179.620000000000,"20211203","20211203","O064","120040",19,"03"]
["120000","2021","12","120040",211.820000000000,"20211204","20211204","O064","120040",14,"99"]
["120000","2021","12","120013",570.280000000000,"20211124","20211127","O800","120040",19,"03"]
["120000","2021","12","120040",1076.740000000000,"20211125","20211128","O141","120040",12,"03"]
["120000","2021","12","120040",1076.740000000000,"20211124","20211127","O141","120040",34,"04"]
["120000","2021","12","120040",735.490000000000,"20211125","20211127","O829","120040",26,"04"]
["120000","2021","12","120040",587.480000000000,"20211125","20211127","O800","120040",25,"03"]
["120000","2021","12","120045",540.800000000000,"20211125","20211126","O800","120040",30,"03"]
["120000","2021","12","120038",595.480000000000,"20211124","20211127","O800","120040",18,"03"]
["120000","2021","12","120034",524.600000000000,"20211208","20211210","O800","120040",20,"04"]
["120000","2021","12","120040",524.600000000000,"20211208","20211210","O800","120040",22,"03"]
["120000","2021","12","120033",525.600000000000,"20211002","20211004","O809","120020",26,"03"]
["120000","2021","12","120033",694.110000000000,"20210927","20210929","O829","120020",18,"05"]
["120000","2021","12","120020",689.110000000000,"20210916","20210918","O829","120020",31,"03"]
["120000","2021","12","120020",530.600000000000,"20211014","20211016","O809","120020",21,"03"]
["120000","2021","12","120042",165.440000000000,"20211013","20211017","O998","120020",18,"03"]
["120000","2021","12","120039",521.600000000000,"20211002","20211003","O809","120020",25,"03"]
["120000","2021","12","120020",721.310000000000,"20211105","20211108","O829","120020",27,"04"]
["120000","2021","12","120039",517.600000000000,"20211027","20211028","O809","120020",23,"03"]
["120000","2021","12","120020",694.110000000000,"20211029","20211031","O829","120020",19,"03"]
["120000","2021","12","120005",452.400000000000,"20211212","20211213","O809","120005",42,"05"]
["120000","2021","12","120005",460.400000000000,"20211217","20211219","O809","120005",19,"05"]
["120000","2021","12","120005",507.600000000000,"20211218","20211219","O809","120005",38,"03"]
["120000","2021","12","120005",508.600000000000,"20211216","20211217","O809","120005",40,"05"]
["120000","2021","12","120005",507.600000000000,"20211225","20211226","O809","120005",19,"05"]
["120000","2021","12","120005",515.600000000000,"20211225","20211227","O809","120005",18,"03"]
["120000","2021","12","120005",507.600000000000,"20211226","20211227","O809","120005",39,"03"]
["120000","2021","12","120005",180.620000000000,"20211202","20211203","O034","120010",26,"03"]
["120000","2021","12","120070",180.620000000000,"20211203","20211203","O034","120010",30,"03"]
["120000","2021","12","120025",546.730000000000,"20211129","20211201","O821","120010",19,"03"]
["120000","2021","12","120025",460.400000000000,"20211208","20211210","O800","120010",22,"03"]
["120000","2021","12","120070",452.400000000000,"20211225","20211226","O800","120010",26,"03"]
["120000","2021","12","120010",133.440000000000,"20211223","20211224","O234","120010",26,"03"]
["120000","2021","12","120010",109.240000000000,"20211223","20211224","O234","120010",36,"03"]
["120000","2021","12","120010",697.110000000000,"20211119","20211122","O759","120040",26,"99"]
["120000","2021","12","120040",689.110000000000,"20211120","20211122","O759","120040",19,"99"]
["120000","2021","12","120040",517.600000000000,"20211119","20211120","O800","120040",26,"99"]
["120000","2021","12","120040",517.600000000000,"20211119","20211120","O800","120040",26,"99"]
["120000","2021","12","120040",689.110000000000,"20211118","20211120","O759","120040",25,"99"]
["120000","2021","12","120040",525.600000000000,"20211204","20211206","O800","120040",19,"99"]
["120000","2021","12","120080",529.600000000000,"20211213","20211215","O800","120040",20,"99"]
["120000","2021","12","120040",517.600000000000,"20211214","20211215","O800","120040",19,"99"]
["120000","2021","12","120040",525.600000000000,"20211210","20211212","O800","120040",35,"99"]
["120000","2021","12","120040",517.600000000000,"20211212","20211213","O800","120040",18,"99"]
["120000","2021","12","120040",525.600000000000,"20211211","20211213","O800","120040",21,"99"]
["120000","2021","12","120050",460.400000000000,"20211110","20211112","O800","120050",20,"03"]
["120000","2021","12","120050",801.910000000000,"20211030","20211103","O821","120050",37,"03"]
["120000","2021","12","120050",761.510000000000,"20211103","20211106","O821","120050",26,"03"]
["120000","2021","12","120050",452.400000000000,"20211109","20211110","O800","120050",22,"03"]
["120000","2021","12","120050",452.400000000000,"20211027","20211028","O800","120050",27,"03"]
["120000","2021","12","120035",697.110000000000,"20211001","20211004","O14","120020",30,"03"]
["120000","2021","12","120020",702.110000000000,"20211015","20211018","O829","120020",23,"03"]
["120000","2021","12","120020",702.110000000000,"20211027","20211030","O829","120020",29,"03"]
["120000","2021","12","120020",546.800000000000,"20211022","20211023","O809","120020",24,"03"]
["120000","2021","12","120035",694.110000000000,"20211022","20211024","O829","120020",40,"03"]
["120000","2021","12","120020",689.110000000000,"20210930","20211002","O829","120020",32,"03"]
["120000","2021","12","120033",530.600000000000,"20211001","20211003","O809","120020",20,"03"]
["120000","2021","12","120039",525.600000000000,"20211004","20211006","O809","120020",34,"05"]
["120000","2021","12","120020",517.600000000000,"20211005","20211006","O809","120020",16,"05"]
["120000","2021","12","120020",681.110000000000,"20211006","20211007","O829","120020",35,"03"]
["120000","2021","12","120020",517.600000000000,"20211005","20211006","O809","120020",18,"03"]
["120000","2021","12","120020",747.370000000000,"20211003","20211008","O829","120020",29,"03"]
["120000","2021","12","120017",541.800000000000,"20211209","20211210","O800","120040",23,"03"]
["120000","2021","12","120040",1100.940000000000,"20211208","20211211","O682","120040",16,"03"]
["120000","2021","12","120040",1068.740000000000,"20211209","20211211","O321","120040",36,"04"]
["120000","2021","12","120080",554.280000000000,"20211210","20211211","O800","120040",24,"03"]
["120000","2021","12","120040",554.280000000000,"20211210","20211211","O800","120040",40,"04"]
["120000","2021","12","120040",1124.940000000000,"20211222","20211228","O682","120040",19,"03"]
["120000","2021","12","120040",162.300000000000,"20211207","20211208","O85","120040",29,"03"]
["120000","2021","12","120040",1116.940000000000,"20211208","20211213","O141","120040",26,"04"]
["120000","2021","12","120040",1076.740000000000,"20211225","20211228","O48","120040",25,"04"]
["120000","2021","12","120030",126.240000000000,"20211225","20211227","O469","120040",50,"04"]
["120000","2021","12","120040",1100.940000000000,"20211221","20211224","O141","120040",15,"03"]
["120000","2021","12","120040",524.600000000000,"20211222","20211224","O800","120040",38,"03"]
["120000","2021","12","120040",524.600000000000,"20211005","20211007","O800","120040",32,"01"]
["120000","2021","12","120040",540.800000000000,"20211218","20211219","O800","120040",21,"03"]
["120000","2021","12","120040",1076.740000000000,"20211222","20211225","O141","120040",34,"01"]
["120000","2021","12","120045",516.600000000000,"20211222","20211223","O800","120040",22,"03"]
["120000","2021","12","120025",1077.740000000000,"20211221","20211224","O342","120040",33,"02"]
["120000","2021","12","120040",157.440000000000,"20211228","20211231","O479","120040",25,"03"]
["120000","2021","12","120010",204.820000000000,"20211214","20211215","O034","120010",20,"03"]
["120000","2021","12","120070",133.440000000000,"20211215","20211216","O209","120010",24,"03"]
["120000","2021","12","120010",562.730000000000,"20211204","20211206","O821","120010",15,"03"]
["120000","2021","12","120070",180.620000000000,"20211207","20211208","O034","120010",32,"03"]
["120000","2021","12","120025",546.730000000000,"20211204","20211207","O821","120010",29,"03"]
["120000","2021","12","120030",52.220000000000,"20211012","20211013","O034","120030",31,"03"]
["120000","2021","12","120050",785.710000000000,"20211102","20211105","O821","120050",26,"03"]
["120000","2021","12","120060",443.400000000000,"20211228","20211230","O800","120060",14,"03"]
["120000","2021","12","120060",443.400000000000,"20211225","20211226","O800","120060",18,"03"]
["120000","2021","12","120060",443.400000000000,"20211201","20211202","O800","120060",22,"03"]
["120000","2021","12","120060",443.400000000000,"20211203","20211205","O800","120060",32,"03"]
["120000","2021","12","120060",443.400000000000,"20211205","20211206","O800","120060",35,"03"]
["120000","2021","12","120060",443.400000000000,"20211202","20211203","O800","120060",17,"03"]
["120000","2021","12","120060",443.400000000000,"20211206","20211207","O800","120060",31,"03"]
["120000","2021","12","120070",178.300000000000,"20211201","20211204","O85","120070",27,"03"]
["120000","2021","12","120034",462.400000000000,"20211223","20211224","O800","120034",26,"03"]
["120000","2021","12","120034",462.400000000000,"20211227","20211228","O800","120034",22,"03"]
["120000","2021","12","120034",470.400000000000,"20211208","20211210","O800","120034",28,"03"]
["120000","2021","12","120034",462.400000000000,"20211204","20211205","O800","120034",35,"03"]
["120000","2021","12","120034",462.400000000000,"20211201","20211202","O800","120034",15,"03"]
["120000","2021","12","120034",470.400000000000,"20211205","20211207","O800","120034",30,"03"]
["120000","2021","12","120040",179.620000000000,"20211224","20211224","O064","120040",38,"03"]
["120000","2021","12","120040",211.820000000000,"20211221","20211222","O064","120040",18,"03"]
["120000","2021","12","120040",211.820000000000,"20211221","20211222","O064","120040",36,"03"]
["120000","2021","12","120040",774.690000000000,"20211128","20211202","O829","120040",33,"04"]
["120000","2021","12","120040",516.600000000000,"20211129","20211130","O800","120040",29,"04"]
["120000","2021","12","120020",726.310000000000,"20211028","20211031","O829","120020",40,"03"]
["120000","2021","12","120020",742.310000000000,"20211101","20211106","O829","120020",27,"03"]
["120000","2021","12","120035",713.310000000000,"20211104","20211106","O829","120020",28,"03"]
["120000","2021","12","120042",546.800000000000,"20211105","20211106","O809","120020",21,"04"]
["120000","2021","12","120020",522.600000000000,"20211030","20211031","O809","120020",31,"01"]
["120000","2021","12","120020",710.310000000000,"20211031","20211103","O829","120020",38,"03"]
["120000","2021","12","120039",689.110000000000,"20211027","20211029","O829","120020",21,"03"]
["120000","2021","12","120038",117.240000000000,"20211108","20211109","O234","120038",17,"99"]
["120000","2021","12","120038",109.240000000000,"20211206","20211208","O234","120038",31,"99"]
["120000","2021","12","120005",515.600000000000,"20211220","20211222","O809","120005",20,"03"]
["120000","2021","12","120070",562.730000000000,"20211213","20211215","O821","120010",15,"03"]
["120000","2021","12","120025",180.620000000000,"20211212","20211214","O034","120010",29,"03"]
["120000","2021","12","120040",705.110000000000,"20211013","20211017","O759","120040",27,"99"]
["120000","2021","12","120040",530.600000000000,"20211016","20211018","O800","120040",33,"99"]
["120000","2021","12","120040",538.600000000000,"20211030","20211102","O800","120040",17,"99"]
["120000","2021","12","120040",524.600000000000,"20211031","20211102","O800","120040",18,"99"]
["120000","2021","12","120040",522.600000000000,"20211101","20211104","O800","120040",31,"99"]
["120000","2021","12","120040",751.370000000000,"20211208","20211213","O759","120040",29,"99"]
["120000","2021","12","120040",525.600000000000,"20211206","20211208","O800","120040",20,"99"]
["120000","2021","12","120040",525.600000000000,"20211205","20211207","O800","120040",32,"99"]
["120000","2021","12","120040",538.600000000000,"20211205","20211208","O800","120040",25,"99"]
["120000","2021","12","120040",524.600000000000,"20211207","20211209","O800","120040",21,"99"]
["120000","2021","12","120045",525.600000000000,"20211205","20211207","O800","120040",20,"99"]
["120000","2021","12","120040",689.110000000000,"20211218","20211220","O750","120040",30,"99"]
["120000","2021","12","120045",697.110000000000,"20211220","20211223","O759","120040",28,"99"]
["120000","2021","12","120045",689.110000000000,"20211124","20211126","O759","120040",34,"99"]
["120000","2021","12","120038",524.600000000000,"20211214","20211216","O800","120040",18,"99"]
["120000","2021","12","120040",525.600000000000,"20211214","20211216","O800","120040",32,"99"]
["120000","2021","12","120040",88.920000000000,"20211123","20211201","O010","120040",31,"03"]
["120000","2021","12","120035",522.600000000000,"20211008","20211009","O809","120020",19,"03"]
["120000","2021","12","120039",694.110000000000,"20211014","20211016","O829","120020",18,"03"]
["120000","2021","12","120020",686.110000000000,"20211015","20211016","O829","120020",23,"03"]
["120000","2021","12","120020",686.110000000000,"20211014","20211016","O829","120020",25,"03"]
["120000","2021","12","120020",517.600000000000,"20211014","20211015","O809","120020",36,"03"]
["120000","2021","12","120035",697.110000000000,"20211012","20211015","O829","120020",16,"05"]
["120000","2021","12","120020",557.800000000000,"20211011","20211014","O829","120020",33,"04"]
["120000","2021","12","120033",713.310000000000,"20211022","20211024","O829","120020",24,"05"]
["120000","2021","12","120039",549.800000000000,"20211023","20211025","O809","120020",23,"04"]
["120000","2021","12","120040",525.600000000000,"20211128","20211130","O800","120040",31,"04"]
["120000","2021","12","120013",1116.940000000000,"20211128","20211203","O654","120040",17,"03"]
["120000","2021","12","120040",602.480000000000,"20211122","20211126","O800","120040",20,"03"]
["120000","2021","12","120040",516.600000000000,"20211130","20211201","O800","120040",26,"04"]
["120000","2021","12","120040",1069.740000000000,"20211130","20211202","O458","120040",29,"03"]
["120000","2021","12","120040",1069.740000000000,"20211130","20211202","O654","120040",29,"03"]
["120000","2021","12","120040",766.690000000000,"20211130","20211203","O829","120040",32,"03"]
["120000","2021","12","120040",1100.940000000000,"20211130","20211203","O48","120040",35,"99"]
["120000","2021","12","120045",1108.940000000000,"20211130","20211204","O682","120040",30,"03"]
["120000","2021","12","120040",1100.940000000000,"20211130","20211203","O321","120040",33,"03"]
["120000","2021","12","120040",563.280000000000,"20211216","20211218","O800","120040",38,"01"]
["120000","2021","12","120040",516.600000000000,"20211215","20211216","O800","120040",32,"03"]
["120000","2021","12","120040",548.800000000000,"20211214","20211216","O800","120040",34,"03"]
["120000","2021","12","120040",548.800000000000,"20211214","20211216","O800","120040",31,"03"]
["120000","2021","12","120040",1100.940000000000,"20211214","20211217","O141","120040",36,"99"]
["120000","2021","12","120080",1116.940000000000,"20211214","20211219","O141","120040",28,"03"]
["120000","2021","12","120032",562.280000000000,"20211214","20211216","O800","120040",18,"05"]
["120000","2021","12","120040",187.620000000000,"20211227","20211227","O021","120040",28,"03"]
["120000","2021","12","120080",1092.940000000000,"20211228","20211230","O321","120040",29,"04"]
["120000","2021","12","120040",1100.940000000000,"20211227","20211230","O410","120040",25,"03"]
["120000","2021","12","120040",554.280000000000,"20211228","20211229","O800","120040",21,"04"]
["120000","2021","12","120040",516.600000000000,"20211227","20211228","O800","120040",31,"05"]
["120000","2021","12","120025",562.730000000000,"20211205","20211207","O821","120010",32,"03"]
["120000","2021","12","120025",109.240000000000,"20211218","20211220","O470","120010",30,"03"]
["120000","2021","12","120010",460.400000000000,"20211218","20211220","O800","120010",26,"03"]
["120000","2021","12","120010",546.730000000000,"20211217","20211220","O821","120010",26,"03"]
["120000","2021","12","120010",562.730000000000,"20211215","20211217","O821","120010",15,"03"]
["120000","2021","12","120010",562.730000000000,"20211217","20211219","O821","120010",23,"03"]
["120000","2021","12","120010",562.730000000000,"20211217","20211219","O821","120010",27,"01"]
["120000","2021","12","120020",718.310000000000,"20211013","20211015","O829","120020",29,"03"]
["120000","2021","12","120033",525.600000000000,"20210929","20211001","O809","120020",28,"03"]
["120000","2021","12","120020",729.310000000000,"20210927","20211001","O829","120020",26,"03"]
["120000","2021","12","120042",713.310000000000,"20210929","20211001","O829","120020",19,"03"]
["120000","2021","12","120039",117.240000000000,"20210920","20210921","O998","120020",28,"04"]
["120000","2021","12","120042",149.440000000000,"20211011","20211013","O470","120020",24,"03"]
["120000","2021","12","120035",165.440000000000,"20211007","20211011","O470","120020",28,"03"]
["120000","2021","12","120020",117.240000000000,"20211014","20211015","O998","120020",28,"03"]
["120000","2021","12","120020",141.440000000000,"20211013","20211014","O470","120020",36,"03"]
["120000","2021","12","120020",117.240000000000,"20211010","20211011","O998","120020",36,"03"]
["120000","2021","12","120060",198.810000000000,"20211231","20211231","O600","120060",22,"03"]
["120000","2021","12","120060",198.810000000000,"20211225","20211227","O208","120060",35,"03"]
["120000","2021","12","120038",452.400000000000,"20211010","20211011","O800","120038",29,"03"]
["120000","2021","12","120038",452.400000000000,"20211022","20211024","O800","120038",28,"03"]
["120000","2021","12","120038",452.400000000000,"20211004","20211005","O800","120038",25,"03"]
["120000","2021","12","120040",203.820000000000,"20211213","20211213","O064","120040",22,"03"]
["120000","2021","12","120040",203.820000000000,"20211225","20211225","O021","120040",22,"03"]
["120000","2021","12","120050",184.040000000000,"20211210","20211212","O064","120040",18,"03"]
["120000","2021","12","120040",203.820000000000,"20211228","20211228","O064","120040",32,"04"]
["120000","2021","12","120040",203.820000000000,"20211227","20211227","O064","120040",42,"03"]
["120000","2021","12","120040",179.620000000000,"20211228","20211228","O064","120040",18,"03"]
["120000","2021","12","120040",588.800000000000,"20211122","20211129","O800","120040",19,"03"]
["120000","2021","12","120040",1108.940000000000,"20211122","20211126","O410","120040",35,"04"]
["120000","2021","12","120070",562.280000000000,"20211122","20211124","O800","120040",18,"04"]
["120000","2021","12","120040",570.280000000000,"20211022","20211125","O800","120040",38,"01"]
["120000","2021","12","120040",564.800000000000,"20211123","20211127","O800","120040",19,"03"]
["120000","2021","12","120030",742.490000000000,"20211123","20211126","O141","120040",41,"04"]
["120000","2021","12","120040",562.280000000000,"20211123","20211125","O800","120040",21,"03"]
["120000","2021","12","120040",562.280000000000,"20211201","20211203","O800","120040",30,"03"]
["120000","2021","12","120038",525.600000000000,"20211130","20211202","O800","120040",31,"04"]
["120000","2021","12","120040",554.280000000000,"20211201","20211202","O800","120040",33,"01"]
["120000","2021","12","120040",1100.940000000000,"20211130","20211203","O321","120040",35,"03"]
["120000","2021","12","120040",525.600000000000,"20211201","20211203","O800","120040",19,"01"]
["120000","2021","12","120043",524.600000000000,"20211202","20211204","O800","120040",19,"03"]
["120000","2021","12","120040",1093.940000000000,"20211202","20211204","O366","120040",19,"04"]
["120000","2021","12","120040",1108.940000000000,"20211216","20211220","O48","120040",28,"04"]
["120000","2021","12","120040",1100.940000000000,"20211214","20211217","O141","120040",37,"03"]
["120000","2021","12","120050",1116.940000000000,"20211214","20211219","O141","120040",31,"03"]
["120000","2021","12","120017",548.800000000000,"20211214","20211216","O800","120040",23,"03"]
["120000","2021","12","120070",1068.740000000000,"20211216","20211218","O421","120040",28,"04"]
["120000","2021","12","120013",1100.940000000000,"20211215","20211218","O421","120040",36,"01"]
["120000","2021","12","120040",320.120000000000,"20211224","20211231","O021","120040",29,"03"]
["120000","2021","12","120040",586.480000000000,"20211227","20211229","O800","120040",19,"03"]
["120000","2021","12","120040",516.600000000000,"20211228","20211229","O800","120040",24,"04"]
["120000","2021","12","120040",1100.940000000000,"20211228","20211231","O48","120040",28,"03"]
["120000","2021","12","120040",524.600000000000,"20211229","20211231","O800","120040",21,"03"]
["120000","2021","12","120040",628.400000000000,"20211122","20211129","O800","120040",26,"04"]
["120000","2021","12","120040",562.280000000000,"20211125","20211127","O800","120040",18,"03"]
["120000","2021","12","120040",562.280000000000,"20211125","20211127","O800","120040",27,"03"]
["120000","2021","12","120032",586.480000000000,"20211125","20211127","O800","120040",14,"03"]
["120000","2021","12","120070",554.280000000000,"20211125","20211126","O800","120040",26,"03"]
["120000","2021","12","120040",1076.740000000000,"20211125","20211128","O141","120040",36,"03"]
["120000","2021","12","120040",524.600000000000,"20211102","20211104","O800","120040",28,"99"]
["120000","2021","12","120040",732.170000000000,"20211027","20211101","O759","120040",37,"99"]
["120000","2021","12","120001",710.110000000000,"20211028","20211101","O759","120040",22,"99"]
["120000","2021","12","120040",863.470000000000,"20211027","20211106","O759","120040",45,"99"]
["120000","2021","12","120040",704.110000000000,"20211101","20211105","O759","120040",35,"99"]
["120000","2021","12","120001",732.170000000000,"20211031","20211105","O759","120040",32,"99"]
["120000","2021","12","120040",533.600000000000,"20211208","20211211","O800","120040",20,"99"]
["120000","2021","12","120040",533.600000000000,"20211209","20211212","O800","120040",31,"99"]
["120000","2021","12","120040",790.430000000000,"20211208","20211214","O759","120040",39,"99"]
["120000","2021","12","120040",721.310000000000,"20211209","20211212","O759","120040",28,"99"]
["120000","2021","12","120040",705.110000000000,"20211209","20211213","O759","120040",29,"99"]
["120000","2021","12","120040",679.110000000000,"20211209","20211211","O759","120040",25,"99"]
["120000","2021","12","120040",688.110000000000,"20211209","20211211","O759","120040",21,"99"]
["120000","2021","12","120040",525.600000000000,"20211215","20211217","O800","120040",25,"99"]
["120000","2021","12","120040",608.880000000000,"20211217","20211219","O800","120040",24,"99"]
["120000","2021","12","120043",517.600000000000,"20211216","20211217","O800","120040",19,"99"]
["120000","2021","12","120040",529.600000000000,"20211216","20211218","O800","120040",31,"99"]
["120000","2021","12","120040",541.600000000000,"20211215","20211219","O800","120040",24,"99"]
["120000","2021","12","120040",517.600000000000,"20211217","20211218","O800","120040",28,"99"]
["120000","2021","12","120040",689.110000000000,"20211217","20211219","O759","120040",18,"99"]
["120000","2021","12","120050",460.400000000000,"20211206","20211208","O800","120050",20,"03"]
["120000","2021","12","120050",460.400000000000,"20211207","20211209","O800","120050",24,"03"]
["120000","2021","12","120020",681.110000000000,"20211006","20211207","O829","120020",29,"03"]
["120000","2021","12","120020",718.110000000000,"20211010","20211015","O829","120020",19,"03"]
["120000","2021","12","120020",530.600000000000,"20211013","20211015","O809","120020",26,"03"]
["120000","2021","12","120020",720.310000000000,"20211013","20211016","O829","120020",36,"03"]
["120000","2021","12","120020",530.600000000000,"20211014","20211016","O809","120020",17,"03"]
["120000","2021","12","120020",522.600000000000,"20211015","20211016","O809","120020",21,"03"]
["120000","2021","12","120020",705.110000000000,"20211011","20211015","O829","120020",25,"03"]
["120000","2021","12","120035",554.800000000000,"20211028","20211030","O809","120020",27,"01"]
["120000","2021","12","120020",697.110000000000,"20210930","20211003","O829","120020",36,"03"]
["120000","2021","12","120020",525.600000000000,"20210930","20211002","O809","120020",21,"03"]
["120000","2021","12","120020",525.600000000000,"20211001","20211003","O809","120020",21,"03"]
["120000","2021","12","120020",517.600000000000,"20211002","20211003","O809","120020",23,"03"]
["120000","2021","12","120033",517.600000000000,"20211004","20211005","O809","120020",25,"03"]
["120000","2021","12","120020",68.420000000000,"20211001","20211001","O998","120020",25,"03"]
["120000","2021","12","120035",170.300000000000,"20211204","20211206","O922","120020",24,"03"]
["120000","2021","12","120020",186.300000000000,"20211204","20211208","O922","120020",23,"03"]
["120000","2021","12","120038",203.820000000000,"20211212","20211212","O064","120040",33,"03"]
["120000","2021","12","120040",211.820000000000,"20211214","20211215","O064","120040",23,"03"]
["120000","2021","12","120040",211.820000000000,"20211215","20211216","O021","120040",32,"03"]
["120000","2021","12","120040",179.620000000000,"20211215","20211215","O064","120040",19,"03"]
["120000","2021","12","120033",694.110000000000,"20211020","20211022","O829","120020",31,"03"]
["120000","2021","12","120035",702.110000000000,"20211027","20211030","O829","120020",22,"03"]
["120000","2021","12","120033",697.110000000000,"20211027","20211030","O829","120020",28,"03"]
["120000","2021","12","120060",697.110000000000,"20211027","20211030","O829","120020",30,"03"]
["120000","2021","12","120020",694.110000000000,"20211028","20211030","O809","120020",29,"05"]
["120000","2021","12","120020",697.110000000000,"20211005","20211008","O829","120020",19,"03"]
["120000","2021","12","120040",524.600000000000,"20211126","20211128","O800","120040",17,"04"]
["120000","2021","12","120040",1076.740000000000,"20211125","20211128","O654","120040",23,"03"]
["120000","2021","12","120038",524.600000000000,"20211126","20211128","O800","120040",19,"04"]
["120000","2021","12","120040",586.480000000000,"20211127","20211129","O800","120040",47,"01"]
["120000","2021","12","120010",554.280000000000,"20211129","20211130","O800","120040",23,"03"]
["120000","2021","12","120070",1068.740000000000,"20211129","20211201","O321","120040",19,"03"]
["120000","2021","12","120050",1084.740000000000,"20211129","20211203","O141","120040",32,"99"]
["120000","2021","12","120040",742.490000000000,"20211211","20211214","O829","120040",35,"03"]
["120000","2021","12","120040",1164.140000000000,"20211210","20211214","O48","120040",34,"03"]
["120000","2021","12","120045",564.800000000000,"20211211","20211215","O800","120040",19,"03"]
["120000","2021","12","120040",586.480000000000,"20211212","20211214","O800","120040",18,"03"]
["120000","2021","12","120001",524.600000000000,"20211212","20211214","O800","120040",16,"04"]
["120000","2021","12","120030",570.480000000000,"20211213","20211215","O800","120040",13,"03"]
["120000","2021","12","120040",517.600000000000,"20211222","20211223","O800","120040",25,"03"]
["120000","2021","12","120040",1077.740000000000,"20211222","20211225","O48","120040",23,"03"]
["120000","2021","12","120070",1117.940000000000,"20211221","20211226","O141","120040",33,"03"]
["120000","2021","12","120040",556.800000000000,"20211222","20211225","O800","120040",17,"03"]
["120000","2021","12","120040",541.800000000000,"20211225","20211226","O800","120040",25,"03"]
["120000","2021","12","120040",735.490000000000,"20211229","20211231","O829","120040",31,"03"]
["120000","2021","12","120070",525.600000000000,"20211229","20211231","O800","120040",20,"03"]
["120000","2021","12","120040",525.600000000000,"20210930","20211002","O800","120040",42,"99"]
["120000","2021","12","120040",697.110000000000,"20210930","20211003","O759","120040",20,"99"]
["120000","2021","12","120040",717.540000000000,"20211005","20211008","O759","120040",26,"99"]
["120000","2021","12","120040",1040.910000000000,"20211205","20211219","O759","120040",19,"99"]
["120000","2021","12","120040",694.110000000000,"20211206","20211208","O759","120040",20,"99"]
["120000","2021","12","120040",689.110000000000,"20211207","20211209","O759","120040",27,"99"]
["120000","2021","12","120032",817.350000000000,"20211206","20211214","O759","120040",43,"99"]
["120000","2021","12","120040",689.110000000000,"20211208","20211210","O759","120040",20,"99"]
["120000","2021","12","120040",688.110000000000,"20211214","20211216","O759","120040",16,"99"]
["120000","2021","12","120040",817.590000000000,"20211213","20211217","O759","120040",26,"99"]
["120000","2021","12","120040",701.110000000000,"20211213","20211216","O759","120040",35,"99"]
["120000","2021","12","120040",713.310000000000,"20211214","20211216","O759","120040",21,"99"]
["120000","2021","12","120040",689.110000000000,"20211216","20211218","O759","120040",31,"99"]
["120000","2021","12","120040",688.110000000000,"20211217","20211219","O759","120040",31,"99"]
["120000","2021","12","120050",460.400000000000,"20211207","20211209","O800","120050",19,"03"]
["120000","2021","12","120050",801.910000000000,"20211117","20211121","O821","120050",34,"03"]
["120000","2021","12","120050",452.400000000000,"20211015","20211016","O800","120050",17,"03"]
["120000","2021","12","120050",721.110000000000,"20211206","20211208","O821","120050",27,"03"]
["120000","2021","12","120050",452.400000000000,"20211208","20211209","O800","120050",37,"03"]
["120000","2021","12","120060",553.730000000000,"20211206","20211208","O828","120060",16,"03"]
["120000","2021","12","120060",198.810000000000,"20211206","20211208","O208","120060",31,"03"]
["120000","2021","12","120060",109.240000000000,"20211128","20211207","O219","120060",20,"03"]
["120000","2021","12","120033",459.400000000000,"20211204","20211206","O800","120033",40,"03"]
["120000","2021","12","120033",459.400000000000,"20211214","20211216","O800","120033",32,"03"]
["120000","2021","12","120033",459.400000000000,"20211212","20211214","O800","120033",22,"05"]
["120000","2021","12","120042",530.600000000000,"20211020","20211022","O809","120020",25,"03"]
["120000","2021","12","120020",211.820000000000,"20211217","20211217","O064","120040",26,"01"]
["120000","2021","12","120040",187.620000000000,"20211218","20211219","O064","120040",19,"01"]
["120000","2021","12","120045",203.820000000000,"20211220","20211220","O021","120040",20,"03"]
["120000","2021","12","120040",211.820000000000,"20211218","20211219","O064","120040",24,"03"]
["120000","2021","12","120040",524.600000000000,"20211127","20211129","O800","120040",40,"04"]
["120000","2021","12","120040",1076.740000000000,"20211127","20211130","O342","120040",34,"03"]
["120000","2021","12","120040",554.280000000000,"20211121","20211122","O800","120040",24,"03"]
["120000","2021","12","120040",743.490000000000,"20211128","20211201","O829","120040",18,"03"]
["120000","2021","12","120040",1068.740000000000,"20211128","20211130","O342","120040",29,"03"]
["120000","2021","12","120040",1076.740000000000,"20211128","20211201","O141","120040",36,"03"]
["120000","2021","12","120040",586.480000000000,"20211129","20211201","O800","120040",26,"03"]
["120000","2021","12","120033",525.600000000000,"20211006","20211008","O809","120020",22,"03"]
["120000","2021","12","120060",721.310000000000,"20211206","20211209","O829","120020",34,"03"]
["120000","2021","12","120039",721.310000000000,"20211202","20211205","O829","120020",19,"03"]
["120000","2021","12","120020",530.600000000000,"20211207","20211209","O809","120020",29,"03"]
["120000","2021","12","120020",460.400000000000,"20211109","20211111","O809","120020",21,"03"]
["120000","2021","12","120033",694.110000000000,"20211112","20211114","O829","120020",33,"03"]
["120000","2021","12","120020",141.440000000000,"20211005","20211006","O998","120020",22,"03"]
["120000","2021","12","120020",47.270000000000,"20211024","20211024","O922","120020",13,"03"]
["120000","2021","12","120020",237.560000000000,"20210916","20210924","O998","120020",23,"03"]
["120000","2021","12","120020",149.440000000000,"20211022","20211024","O998","120020",24,"03"]
["120000","2021","12","120020",141.440000000000,"20210922","20210923","O998","120020",18,"03"]
["120000","2021","12","120039",141.440000000000,"20210918","20210919","O998","120020",26,"03"]
["120000","2021","12","120020",377.860000000000,"20211012","20211025","O479","120020",25,"03"]
["120000","2021","12","120010",562.730000000000,"20211227","20211229","O821","120010",27,"03"]
["120000","2021","12","120010",180.620000000000,"20211227","20211227","O034","120010",37,"05"]
["120000","2021","12","120005",546.730000000000,"20211221","20211224","O821","120010",41,"03"]
["120000","2021","12","120010",562.730000000000,"20211221","20211223","O821","120010",15,"03"]
["120000","2021","12","120025",452.400000000000,"20211222","20211223","O800","120010",30,"03"]
["120000","2021","12","120010",452.400000000000,"20211225","20211226","O800","120010",30,"03"]
["120000","2021","12","120070",546.730000000000,"20211223","20211226","O821","120010",24,"03"]
["120000","2021","12","120040",712.310000000000,"20211216","20211218","O759","120040",29,"99"]
["120000","2021","12","120040",689.110000000000,"20211217","20211219","O759","120040",25,"99"]
["120000","2021","12","120040",689.110000000000,"20211218","20211220","O759","120040",32,"99"]
["120000","2021","12","120040",694.110000000000,"20211218","20211220","O759","120040",22,"99"]
["120000","2021","12","120050",460.400000000000,"20211130","20211202","O800","120050",25,"03"]
["120000","2021","12","120050",452.400000000000,"20211208","20211209","O800","120050",18,"03"]
["120000","2021","12","120035",108.980000000000,"20211205","20211213","O010","120040",37,"03"]
["120000","2021","12","120034",462.400000000000,"20211228","20211229","O800","120034",21,"03"]
["120000","2021","12","120034",470.400000000000,"20211225","20211227","O800","120034",18,"03"]
["120000","2021","12","120040",766.690000000000,"20211216","20211219","O342","120040",25,"99"]
["120000","2021","12","120020",694.110000000000,"20211007","20211009","O829","120020",24,"03"]
["120000","2021","12","120039",697.110000000000,"20211008","20211011","O829","120020",17,"01"]
["120000","2021","12","120020",517.600000000000,"20211010","20211011","O809","120020",18,"03"]
["120000","2021","12","120042",522.600000000000,"20211011","20211012","O809","120020",16,"03"]
["120000","2021","12","120020",697.110000000000,"20211006","20211009","O829","120020",24,"03"]
["120000","2021","12","120033",702.110000000000,"20211008","20211011","O829","120020",19,"03"]
["120000","2021","12","120040",563.280000000000,"20211129","20211201","O800","120040",23,"03"]
["120000","2021","12","120070",1100.940000000000,"20211129","20211202","O141","120040",39,"03"]
["120000","2021","12","120001",562.280000000000,"20211129","20211201","O800","120040",34,"04"]
["120000","2021","12","120001",556.800000000000,"20211129","20211202","O800","120040",34,"04"]
["120000","2021","12","120040",586.480000000000,"20211129","20211201","O800","120040",19,"03"]
["120000","2021","12","120040",516.600000000000,"20211130","20211201","O800","120040",25,"03"]
["120000","2021","12","120040",556.800000000000,"20211213","20211216","O800","120040",16,"03"]
["120000","2021","12","120040",516.600000000000,"20211214","20211215","O800","120040",27,"03"]
["120000","2021","12","120040",524.600000000000,"20211213","20211215","O800","120040",21,"03"]
["120000","2021","12","120040",562.280000000000,"20211213","20211215","O800","120040",21,"03"]
["120000","2021","12","120040",556.280000000000,"20211213","20211214","O800","120040",16,"04"]
["120000","2021","12","120040",524.600000000000,"20211213","20211215","O800","120040",38,"04"]
["120000","2021","12","120040",1181.060000000000,"20211216","20211224","O654","120040",44,"03"]
["120000","2021","12","120040",563.280000000000,"20211229","20211231","O800","120040",17,"03"]
["120000","2021","12","120040",562.280000000000,"20211228","20211230","O800","120040",17,"03"]
["120000","2021","12","120040",524.600000000000,"20211228","20211230","O800","120040",28,"03"]
["120000","2021","12","120040",1068.740000000000,"20211229","20211231","O682","120040",20,"04"]
["120000","2021","12","120040",212.820000000000,"20211228","20211229","O021","120040",40,"03"]
["120000","2021","12","120040",562.280000000000,"20211226","20211228","O800","120040",20,"03"]
["120000","2021","12","120040",720.310000000000,"20211103","20211106","O759","120040",36,"99"]
["120000","2021","12","120040",525.600000000000,"20211102","20211104","O800","120040",27,"99"]
["120000","2021","12","120040",702.110000000000,"20211103","20211106","O759","120040",41,"99"]
["120000","2021","12","120001",525.600000000000,"20211022","20211024","O800","120040",21,"99"]
["120000","2021","12","120040",586.800000000000,"20211010","20211016","O800","120040",20,"99"]
["120000","2021","12","120040",716.310000000000,"20211206","20211209","O759","120040",23,"99"]
["120000","2021","12","120040",525.600000000000,"20211207","20211209","O800","120040",19,"99"]
["120000","2021","12","120040",733.170000000000,"20211206","20211211","O759","120040",23,"99"]
["120000","2021","12","120040",694.110000000000,"20211207","20211209","O759","120040",31,"99"]
["120000","2021","12","120040",726.310000000000,"20211207","20211210","O759","120040",23,"99"]
["120000","2021","12","120040",689.110000000000,"20211207","20211209","O759","120040",16,"99"]
["120000","2021","12","120038",538.600000000000,"20211204","20211209","O800","120040",34,"99"]
["120000","2021","12","120045",718.310000000000,"20211216","20211220","O759","120040",36,"99"]
["120000","2021","12","120020",71.470000000000,"20211014","20211014","O998","120020",14,"03"]
["120000","2021","12","120020",117.240000000000,"20210915","20210916","O998","120020",20,"03"]
["120000","2021","12","120033",726.310000000000,"20211111","20211114","O829","120020",16,"03"]
["120000","2021","12","120035",718.310000000000,"20211019","20211021","O829","120020",14,"03"]
["120000","2021","12","120020",562.800000000000,"20211018","20211021","O809","120020",19,"04"]
["120000","2021","12","120042",522.600000000000,"20211020","20211021","O809","120020",24,"03"]
["120000","2021","12","120020",702.110000000000,"20211019","20211022","O829","120020",38,"03"]